PODOA Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 40,000 |
30 May 2024 | 0.013 | -0.001 | -7.14% | 0.013 | 0.013 | 0.013 | 200,000 |
29 May 2024 | 0.014 | 0.001 | 7.69% | 0.014 | 0.014 | 0.014 | 120,000 |
28 May 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 177,914 |
27 May 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 225,000 |
24 May 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
23 May 2024 | 0.013 | -0.003 | -18.75% | 0.013 | 0.013 | 0.013 | 263,207 |
22 May 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
21 May 2024 | 0.016 | 0.002 | 14.29% | 0.015 | 0.016 | 0.015 | 1,007,686 |
20 May 2024 | 0.014 | 0.005 | 55.56% | 0.012 | 0.014 | 0.012 | 502,569 |
17 May 2024 | 0.009 | -0.004 | -30.77% | 0.01 | 0.01 | 0.009 | 206,793 |
16 May 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 44,347 |
15 May 2024 | 0.013 | 0.005 | 62.50% | 0.013 | 0.013 | 0.013 | 60,000 |
14 May 2024 | 0.008 | -0.004 | -33.33% | 0.012 | 0.012 | 0.008 | 120,000 |
13 May 2024 | 0.012 | -0.002 | -14.29% | 0.012 | 0.012 | 0.012 | 570,000 |
10 May 2024 | 0.014 | 0.001 | 7.69% | 0.013 | 0.014 | 0.012 | 104,347 |
09 May 2024 | 0.013 | -0.001 | -7.14% | 0.013 | 0.013 | 0.013 | 115,423 |
08 May 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
07 May 2024 | 0.014 | -0.001 | -6.67% | 0.014 | 0.014 | 0.014 | 145,230 |
06 May 2024 | 0.015 | 0.001 | 7.14% | 0.015 | 0.015 | 0.015 | 50,000 |
03 May 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
02 May 2024 | 0.014 | -0.001 | -6.67% | 0.014 | 0.014 | 0.014 | 34,276 |
01 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
30 Abr 2024 | 0.015 | 0.001 | 7.14% | 0.015 | 0.015 | 0.015 | 270,000 |
29 Abr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
26 Abr 2024 | 0.014 | -0.001 | -6.67% | 0.015 | 0.015 | 0.014 | 104,494 |
24 Abr 2024 | 0.015 | 0.002 | 15.38% | 0.015 | 0.015 | 0.015 | 10,000 |
23 Abr 2024 | 0.013 | -0.002 | -13.33% | 0.014 | 0.014 | 0.013 | 169,512 |
22 Abr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 40,220 |
19 Abr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 118,000 |
18 Abr 2024 | 0.015 | 0.002 | 15.38% | 0.015 | 0.015 | 0.015 | 130,000 |
17 Abr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
16 Abr 2024 | 0.013 | 0.002 | 18.18% | 0.013 | 0.013 | 0.013 | 49,488 |
15 Abr 2024 | 0.011 | -0.002 | -15.38% | 0.013 | 0.013 | 0.011 | 135,123 |
12 Abr 2024 | 0.013 | -0.002 | -13.33% | 0.013 | 0.015 | 0.013 | 286,804 |
11 Abr 2024 | 0.015 | -0.001 | -6.25% | 0.015 | 0.015 | 0.015 | 88,857 |
10 Abr 2024 | 0.016 | -0.001 | -5.88% | 0.015 | 0.016 | 0.015 | 779,809 |
09 Abr 2024 | 0.017 | 0.005 | 41.67% | 0.011 | 0.017 | 0.011 | 1,731,456 |
08 Abr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
05 Abr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 196,667 |
04 Abr 2024 | 0.012 | 0.004 | 50.00% | 0.011 | 0.014 | 0.01 | 1,811,866 |
03 Abr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
02 Abr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
28 Mar 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
27 Mar 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
26 Mar 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
25 Mar 2024 | 0.008 | -0.001 | -11.11% | 0.01 | 0.01 | 0.008 | 9,211 |
22 Mar 2024 | 0.009 | -0.001 | -10.00% | 0.009 | 0.009 | 0.009 | 112,178 |
21 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
20 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
19 Mar 2024 | 0.01 | -0.002 | -16.67% | 0.01 | 0.01 | 0.01 | 630,000 |
18 Mar 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
15 Mar 2024 | 0.012 | 0.002 | 20.00% | 0.01 | 0.012 | 0.01 | 241,179 |
14 Mar 2024 | 0.01 | 0.001 | 11.11% | 0.01 | 0.011 | 0.01 | 1,943,590 |
13 Mar 2024 | 0.009 | 0.002 | 28.57% | 0.009 | 0.011 | 0.009 | 1,241,937 |
12 Mar 2024 | 0.007 | -0.001 | -12.50% | 0.007 | 0.007 | 0.007 | 1,112 |
11 Mar 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
07 Mar 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
06 Mar 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 335,000 |
05 Mar 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
04 Mar 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
03 Mar 2024 | 0.008 | 0.001 | 14.29% | 0.008 | 0.008 | 0.008 | 65,000 |
29 Feb 2024 | 0.007 | -0.002 | -22.22% | 0.007 | 0.007 | 0.007 | 75,410 |