Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Peet Limited | PPC | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.005 | -0.42% | 1.19 | 01:16:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.195 | 1.185 | 1.195 | 1.19 | 1.195 |
Resumen Histórico PPC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.205 | 1.225 | 1.185 | 1.20 | 114,774 | -0.015 | -1.24% |
| 1 Month | 1.19 | 1.23 | 1.175 | 1.20 | 68,032 | 0.00 | 0.00% |
| 3 Months | 1.18 | 1.24 | 1.15 | 1.20 | 89,310 | 0.01 | 0.85% |
| 6 Months | 1.205 | 1.315 | 1.035 | 1.21 | 185,696 | -0.015 | -1.24% |
| 1 Year | 1.205 | 1.36 | 1.035 | 1.20 | 204,447 | -0.015 | -1.24% |
| 3 Years | 1.21 | 1.36 | 0.86 | 1.11 | 277,072 | -0.02 | -1.65% |
| 5 Years | 1.15 | 1.45 | 0.56 | 1.09 | 307,794 | 0.04 | 3.48% |
PPC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 1.19 | -0.01 | -0.42% | 1.195 | 1.195 | 1.185 | 1,116,970 |
| 16 May 2024 | 1.195 | -0.01 | -0.42% | 1.20 | 1.20 | 1.195 | 32,562 |
| 15 May 2024 | 1.20 | 0.00 | 0.42% | 1.22 | 1.22 | 1.195 | 14,192 |
| 14 May 2024 | 1.195 | -0.01 | -0.42% | 1.195 | 1.207 | 1.19 | 177,119 |
| 13 May 2024 | 1.20 | 0.00 | 0.00% | 1.195 | 1.225 | 1.195 | 91,756 |
| 10 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.202 | 1.195 | 24,469 |
| 09 May 2024 | 1.20 | -0.03 | -2.44% | 1.205 | 1.205 | 1.195 | 266,332 |
| 08 May 2024 | 1.23 | 0.03 | 2.93% | 1.195 | 1.23 | 1.19 | 47,485 |
| 07 May 2024 | 1.195 | -0.01 | -0.42% | 1.195 | 1.195 | 1.195 | 48,246 |
| 06 May 2024 | 1.20 | 0.01 | 0.84% | 1.195 | 1.20 | 1.19 | 39,960 |
| 03 May 2024 | 1.19 | 0.00 | 0.00% | 1.195 | 1.195 | 1.19 | 8,139 |
| 02 May 2024 | 1.19 | 0.01 | 0.85% | 1.185 | 1.192 | 1.18 | 22,925 |
| 01 May 2024 | 1.18 | -0.01 | -0.84% | 1.19 | 1.19 | 1.175 | 76,020 |
| 30 Abr 2024 | 1.19 | 0.01 | 0.68% | 1.19 | 1.20 | 1.185 | 39,461 |
| 29 Abr 2024 | 1.182 | -0.01 | -0.67% | 1.19 | 1.195 | 1.18 | 104,460 |
| 26 Abr 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.205 | 1.18 | 48,631 |
| 24 Abr 2024 | 1.19 | -0.01 | -0.42% | 1.205 | 1.205 | 1.19 | 59,719 |
| 23 Abr 2024 | 1.195 | 0.00 | 0.00% | 1.19 | 1.20 | 1.19 | 148,855 |
| 22 Abr 2024 | 1.195 | 0.01 | 0.42% | 1.18 | 1.20 | 1.18 | 60,046 |
| 19 Abr 2024 | 1.19 | 0.00 | 0.00% | 1.18 | 1.20 | 1.18 | 10,856 |
