US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Peet Limited (PPC)
Peet Limited (PPC) Histórico

PPC Peet Limited

1.215

0.02 (1.67%)

31 May 2024 - Cerrado

Retrasado por 20 minutos

PPC Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	1.215	0.02	1.67%	1.195	1.22	1.195	74,480
30 May 2024	1.195	0.00	0.00%	1.20	1.20	1.195	23,477
29 May 2024	1.195	0.00	0.00%	1.195	1.20	1.195	7,107,376
28 May 2024	1.195	-0.01	-0.42%	1.195	1.2025	1.195	17,206
27 May 2024	1.20	0.00	0.00%	1.195	1.20	1.195	2,557
24 May 2024	1.20	0.00	0.42%	1.20	1.20	1.195	39,516
23 May 2024	1.195	-0.01	-0.83%	1.20	1.215	1.19	133,272
22 May 2024	1.205	0.00	0.00%	1.20	1.205	1.195	885,974
21 May 2024	1.205	0.01	0.84%	1.20	1.205	1.195	926,011
20 May 2024	1.195	0.01	0.42%	1.185	1.20	1.185	754,283
17 May 2024	1.19	-0.01	-0.42%	1.195	1.195	1.185	1,116,970
16 May 2024	1.195	-0.01	-0.42%	1.20	1.20	1.195	32,562
15 May 2024	1.20	0.00	0.42%	1.22	1.22	1.195	14,192
14 May 2024	1.195	-0.01	-0.42%	1.195	1.207	1.19	177,119
13 May 2024	1.20	0.00	0.00%	1.195	1.225	1.195	91,756
10 May 2024	1.20	0.00	0.00%	1.20	1.202	1.195	24,469
09 May 2024	1.20	-0.03	-2.44%	1.205	1.205	1.195	266,332
08 May 2024	1.23	0.03	2.93%	1.195	1.23	1.19	47,485
07 May 2024	1.195	-0.01	-0.42%	1.195	1.195	1.195	48,246
06 May 2024	1.20	0.01	0.84%	1.195	1.20	1.19	39,960
03 May 2024	1.19	0.00	0.00%	1.195	1.195	1.19	8,139
02 May 2024	1.19	0.01	0.85%	1.185	1.192	1.18	22,925
01 May 2024	1.18	-0.01	-0.84%	1.19	1.19	1.175	76,020
30 Abr 2024	1.19	0.01	0.68%	1.19	1.20	1.185	39,461
29 Abr 2024	1.182	-0.01	-0.67%	1.19	1.195	1.18	104,460
26 Abr 2024	1.19	0.00	0.00%	1.19	1.205	1.18	48,631
24 Abr 2024	1.19	-0.01	-0.42%	1.205	1.205	1.19	59,719
23 Abr 2024	1.195	0.00	0.00%	1.19	1.20	1.19	148,855
22 Abr 2024	1.195	0.01	0.42%	1.18	1.20	1.18	60,046
19 Abr 2024	1.19	0.00	0.00%	1.18	1.20	1.18	10,856
18 Abr 2024	1.19	-0.01	-0.42%	1.19	1.20	1.19	3,929
17 Abr 2024	1.195	0.00	0.00%	1.19	1.195	1.19	33,428
16 Abr 2024	1.195	-0.01	-0.83%	1.185	1.195	1.185	4,868
15 Abr 2024	1.205	0.02	1.26%	1.195	1.2125	1.195	52,618
12 Abr 2024	1.19	-0.01	-0.42%	1.19	1.1925	1.18	52,147
11 Abr 2024	1.195	0.01	0.42%	1.19	1.195	1.19	21,040
10 Abr 2024	1.19	-0.01	-0.83%	1.195	1.195	1.18	141,089
09 Abr 2024	1.20	-0.01	-0.83%	1.195	1.20	1.19	5,825
08 Abr 2024	1.21	0.00	0.00%	1.20	1.21	1.19	15,879
05 Abr 2024	1.21	-0.02	-1.63%	1.20	1.23	1.195	24,266
04 Abr 2024	1.23	-0.01	-0.40%	1.23	1.235	1.215	35,685
03 Abr 2024	1.235	0.03	2.07%	1.19	1.24	1.19	110,356
02 Abr 2024	1.21	0.01	0.83%	1.205	1.21	1.18	22,320
28 Mar 2024	1.20	0.00	-0.21%	1.19	1.21	1.17	1,539,210
27 Mar 2024	1.2025	0.01	1.05%	1.19	1.205	1.19	17,874
26 Mar 2024	1.19	0.00	0.00%	1.185	1.205	1.185	40,307
25 Mar 2024	1.19	0.00	0.42%	1.205	1.21	1.185	10,226
22 Mar 2024	1.185	-0.02	-1.25%	1.185	1.20	1.18	23,827
21 Mar 2024	1.20	-0.01	-0.83%	1.205	1.225	1.18	277,946
20 Mar 2024	1.21	0.01	0.83%	1.20	1.21	1.175	57,063
19 Mar 2024	1.20	-0.01	-0.83%	1.22	1.22	1.19	262,482
18 Mar 2024	1.21	0.02	2.11%	1.185	1.225	1.175	68,124
15 Mar 2024	1.185	0.01	0.85%	1.19	1.19	1.165	61,623
14 Mar 2024	1.175	0.00	0.00%	1.175	1.18	1.17	33,583
13 Mar 2024	1.175	0.01	0.43%	1.175	1.18	1.17	57,614
12 Mar 2024	1.17	0.00	0.00%	1.175	1.175	1.17	3,246
11 Mar 2024	1.17	0.00	0.00%	1.17	1.20	1.17	47,278
07 Mar 2024	1.17	-0.02	-1.68%	1.18	1.20	1.17	31,745
06 Mar 2024	1.19	0.01	1.28%	1.185	1.19	1.185	10,832
05 Mar 2024	1.175	0.00	-0.17%	1.18	1.1825	1.175	111,727
04 Mar 2024	1.177	-0.02	-1.92%	1.18	1.185	1.175	62,578
03 Mar 2024	1.20	0.01	0.84%	1.20	1.20	1.185	37,229
29 Feb 2024	1.19	0.01	0.85%	1.195	1.20	1.185	52,332

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones