Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ppk Group Limited | PPK | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.005 | 1.28% | 0.395 | 03:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.39 | 0.39 | 0.40 | 0.395 | 0.39 |
Resumen Histórico PPK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.44 | 0.475 | 0.37 | 0.424771 | 241,863 | -0.045 | -10.23% |
| 1 Month | 0.45 | 0.76 | 0.37 | 0.482079 | 218,287 | -0.055 | -12.22% |
| 3 Months | 0.71 | 0.76 | 0.37 | 0.500595 | 108,780 | -0.315 | -44.37% |
| 6 Months | 0.97 | 1.295 | 0.37 | 0.625137 | 73,875 | -0.575 | -59.28% |
| 1 Year | 1.485 | 1.885 | 0.37 | 0.893526 | 59,824 | -1.09 | -73.40% |
| 3 Years | 12.30 | 21.95 | 0.37 | 8.05 | 166,888 | -11.91 | -96.79% |
| 5 Years | 2.55 | 21.95 | 0.37 | 6.88 | 148,299 | -2.16 | -84.51% |
PPK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.395 | 0.005 | 1.28% | 0.39 | 0.40 | 0.39 | 21,419 |
| 16 May 2024 | 0.39 | -0.005 | -1.27% | 0.41 | 0.41 | 0.375 | 86,126 |
| 15 May 2024 | 0.395 | -0.02 | -4.82% | 0.395 | 0.40 | 0.37 | 234,558 |
| 14 May 2024 | 0.415 | 0.00 | 0.00% | 0.405 | 0.42 | 0.39 | 153,142 |
| 13 May 2024 | 0.415 | -0.025 | -5.68% | 0.42 | 0.435 | 0.395 | 293,906 |
| 10 May 2024 | 0.44 | -0.02 | -4.35% | 0.45 | 0.475 | 0.42 | 361,983 |
| 09 May 2024 | 0.46 | 0.02 | 4.55% | 0.44 | 0.475 | 0.44 | 165,728 |
| 08 May 2024 | 0.44 | -0.065 | -12.87% | 0.505 | 0.505 | 0.44 | 174,768 |
| 07 May 2024 | 0.505 | 0.025 | 5.21% | 0.50 | 0.52 | 0.47 | 134,194 |
| 06 May 2024 | 0.48 | -0.055 | -10.28% | 0.55 | 0.575 | 0.47 | 208,707 |
| 03 May 2024 | 0.535 | 0.115 | 27.38% | 0.735 | 0.76 | 0.525 | 1,891,702 |
| 02 May 2024 | 0.42 | 0.01 | 2.44% | 0.42 | 0.42 | 0.405 | 15,515 |
| 01 May 2024 | 0.41 | -0.005 | -1.20% | 0.405 | 0.41 | 0.39 | 120,564 |
| 30 Abr 2024 | 0.415 | -0.045 | -9.78% | 0.445 | 0.455 | 0.395 | 177,309 |
| 29 Abr 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.465 | 0.46 | 3,019 |
| 26 Abr 2024 | 0.46 | 0.005 | 1.10% | 0.455 | 0.475 | 0.445 | 36,046 |
| 24 Abr 2024 | 0.455 | -0.015 | -3.19% | 0.45 | 0.485 | 0.45 | 21,892 |
| 23 Abr 2024 | 0.47 | -0.005 | -1.05% | 0.47 | 0.48 | 0.45 | 44,850 |
| 22 Abr 2024 | 0.475 | 0.005 | 1.06% | 0.4725 | 0.475 | 0.4725 | 2,714 |
| 19 Abr 2024 | 0.47 | 0.015 | 3.30% | 0.47 | 0.475 | 0.445 | 24,242 |
