US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Ppk Group Limited (PPK)
Ppk Group Limited (PPK) Histórico

PPK Ppk Group Limited

0.335

-0.005 (-1.47%)

31 May 2024 - Cerrado

Retrasado por 20 minutos

PPK Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	0.335	-0.005	-1.47%	0.33	0.34	0.32	167,472
30 May 2024	0.34	0.0025	0.74%	0.335	0.345	0.325	160,640
29 May 2024	0.3375	-0.0325	-8.78%	0.35	0.355	0.325	383,489
28 May 2024	0.37	0.01	2.78%	0.355	0.38	0.35	77,017
27 May 2024	0.36	-0.015	-4.00%	0.375	0.375	0.345	499,790
24 May 2024	0.375	-0.005	-1.32%	0.38	0.385	0.37	95,911
23 May 2024	0.38	-0.005	-1.30%	0.375	0.38	0.35	249,685
22 May 2024	0.385	0.015	4.05%	0.37	0.39	0.37	50,158
21 May 2024	0.37	-0.015	-3.90%	0.37	0.38	0.36	294,313
20 May 2024	0.385	-0.01	-2.53%	0.40	0.40	0.36	265,919
17 May 2024	0.395	0.005	1.28%	0.39	0.40	0.39	21,419
16 May 2024	0.39	-0.005	-1.27%	0.41	0.41	0.375	86,126
15 May 2024	0.395	-0.02	-4.82%	0.395	0.40	0.37	234,558
14 May 2024	0.415	0.00	0.00%	0.405	0.42	0.39	153,142
13 May 2024	0.415	-0.025	-5.68%	0.42	0.435	0.395	293,906
10 May 2024	0.44	-0.02	-4.35%	0.45	0.475	0.42	361,983
09 May 2024	0.46	0.02	4.55%	0.44	0.475	0.44	165,728
08 May 2024	0.44	-0.065	-12.87%	0.505	0.505	0.44	174,768
07 May 2024	0.505	0.025	5.21%	0.50	0.52	0.47	134,194
06 May 2024	0.48	-0.055	-10.28%	0.55	0.575	0.47	208,707
03 May 2024	0.535	0.115	27.38%	0.735	0.76	0.525	1,891,702
02 May 2024	0.42	0.01	2.44%	0.42	0.42	0.405	15,515
01 May 2024	0.41	-0.005	-1.20%	0.405	0.41	0.39	120,564
30 Abr 2024	0.415	-0.045	-9.78%	0.445	0.455	0.395	177,309
29 Abr 2024	0.46	0.00	0.00%	0.46	0.465	0.46	3,019
26 Abr 2024	0.46	0.005	1.10%	0.455	0.475	0.445	36,046
24 Abr 2024	0.455	-0.015	-3.19%	0.45	0.485	0.45	21,892
23 Abr 2024	0.47	-0.005	-1.05%	0.47	0.48	0.45	44,850
22 Abr 2024	0.475	0.005	1.06%	0.4725	0.475	0.4725	2,714
19 Abr 2024	0.47	0.015	3.30%	0.47	0.475	0.445	24,242
18 Abr 2024	0.455	0.00	0.00%	0.45	0.455	0.43	82,619
17 Abr 2024	0.455	-0.005	-1.09%	0.46	0.46	0.455	7,685
16 Abr 2024	0.46	-0.02	-4.17%	0.485	0.485	0.46	32,186
15 Abr 2024	0.48	0.00	0.00%	0.485	0.485	0.46	19,749
12 Abr 2024	0.48	0.02	4.35%	0.475	0.485	0.475	52,636
11 Abr 2024	0.46	-0.025	-5.15%	0.475	0.48	0.455	110,901
10 Abr 2024	0.485	0.003	0.62%	0.485	0.485	0.485	25
09 Abr 2024	0.482	0.017	3.66%	0.46	0.485	0.46	100,317
08 Abr 2024	0.465	-0.01	-2.11%	0.475	0.4775	0.445	65,901
05 Abr 2024	0.475	-0.025	-5.00%	0.475	0.48	0.46	51,612
04 Abr 2024	0.50	0.00	0.00%	0.505	0.505	0.475	60,475
03 Abr 2024	0.50	0.00	0.00%	0.51	0.51	0.47	31,808
02 Abr 2024	0.50	-0.005	-0.99%	0.495	0.50	0.46	70,609
28 Mar 2024	0.505	-0.01	-1.94%	0.515	0.515	0.485	29,196
27 Mar 2024	0.515	0.015	3.00%	0.51	0.515	0.51	4,535
26 Mar 2024	0.50	0.01	2.04%	0.505	0.52	0.49	15,066
25 Mar 2024	0.49	-0.015	-2.97%	0.52	0.52	0.48	34,297
22 Mar 2024	0.505	-0.005	-0.98%	0.51	0.51	0.46	72,837
21 Mar 2024	0.51	-0.01	-1.92%	0.495	0.545	0.475	89,303
20 Mar 2024	0.52	0.02	4.00%	0.50	0.52	0.4975	128,971
19 Mar 2024	0.50	-0.01	-1.96%	0.525	0.54	0.4325	188,345
18 Mar 2024	0.51	-0.0775	-13.19%	0.58	0.58	0.505	138,913
15 Mar 2024	0.5875	0.0175	3.07%	0.56	0.59	0.53	39,327
14 Mar 2024	0.57	-0.01	-1.72%	0.59	0.59	0.52	76,013
13 Mar 2024	0.58	-0.055	-8.66%	0.60	0.60	0.55	45,452
12 Mar 2024	0.635	-0.015	-2.31%	0.655	0.68	0.58	103,005
11 Mar 2024	0.65	-0.05	-7.14%	0.695	0.70	0.65	27,116
07 Mar 2024	0.70	0.05	7.69%	0.65	0.70	0.65	8,933
06 Mar 2024	0.65	0.058	9.80%	0.605	0.65	0.60	68,750
05 Mar 2024	0.592	0.017	2.96%	0.58	0.615	0.58	30,723
04 Mar 2024	0.575	-0.02	-3.36%	0.59	0.605	0.55	104,101
03 Mar 2024	0.595	-0.095	-13.77%	0.69	0.69	0.59	107,859
29 Feb 2024	0.69	0.055	8.66%	0.64	0.69	0.64	22,240

Bnp Paribas Issuance

ITUBT359 Ex:34,66

Vontobel Financial Produ...

Vontobel Financial Produ...

Tokyu Reit Inc Tokyo (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones