Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Qantm Intellectual Property Limited | QIP | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0025 | 0.14% | 1.8025 | 01:10:34 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.805 | 1.80 | 1.805 | 1.8025 | 1.80 |
Resumen Histórico QIP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.775 | 1.83 | 1.75 | 1.80 | 2,577,314 | 0.0275 | 1.55% |
| 1 Month | 1.595 | 1.83 | 1.45 | 1.77 | 885,653 | 0.2075 | 13.01% |
| 3 Months | 1.19 | 1.83 | 1.11 | 1.67 | 450,154 | 0.6125 | 51.47% |
| 6 Months | 0.935 | 1.83 | 0.90 | 1.60 | 237,916 | 0.8675 | 92.78% |
| 1 Year | 0.86 | 1.83 | 0.82 | 1.52 | 141,268 | 0.9425 | 109.59% |
| 3 Years | 1.095 | 1.83 | 0.795 | 1.27 | 104,751 | 0.7075 | 64.61% |
| 5 Years | 1.305 | 1.83 | 0.795 | 1.24 | 102,333 | 0.4975 | 38.12% |
QIP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 1.8025 | 0.00 | 0.14% | 1.805 | 1.805 | 1.80 | 314,953 |
| 16 May 2024 | 1.80 | 0.00 | -0.14% | 1.80 | 1.805 | 1.80 | 511,155 |
| 15 May 2024 | 1.8025 | 0.00 | 0.14% | 1.80 | 1.805 | 1.80 | 227,612 |
| 14 May 2024 | 1.80 | 0.00 | -0.14% | 1.80 | 1.805 | 1.80 | 6,332,159 |
| 13 May 2024 | 1.8025 | 0.00 | 0.00% | 1.82 | 1.83 | 1.80 | 2,363,614 |
| 10 May 2024 | 1.8025 | 0.04 | 2.41% | 1.785 | 1.81 | 1.785 | 3,069,430 |
| 09 May 2024 | 1.76 | -0.01 | -0.56% | 1.775 | 1.78 | 1.75 | 893,757 |
| 08 May 2024 | 1.77 | 0.08 | 4.73% | 1.775 | 1.81 | 1.77 | 1,634,215 |
| 07 May 2024 | 1.69 | 0.02 | 1.20% | 1.675 | 1.69 | 1.67 | 445,679 |
| 06 May 2024 | 1.67 | -0.01 | -0.60% | 1.68 | 1.685 | 1.67 | 194,048 |
| 03 May 2024 | 1.68 | -0.01 | -0.59% | 1.715 | 1.715 | 1.67 | 281,746 |
| 02 May 2024 | 1.69 | 0.03 | 1.81% | 1.675 | 1.71 | 1.675 | 118,887 |
| 01 May 2024 | 1.66 | 0.04 | 2.47% | 1.72 | 1.74 | 1.60 | 393,735 |
| 30 Abr 2024 | 1.62 | 0.04 | 2.53% | 1.575 | 1.64 | 1.55 | 342,630 |
| 29 Abr 2024 | 1.58 | 0.05 | 2.93% | 1.49 | 1.585 | 1.48 | 124,194 |
| 26 Abr 2024 | 1.535 | 0.02 | 1.32% | 1.525 | 1.535 | 1.52 | 38,903 |
| 24 Abr 2024 | 1.515 | 0.00 | 0.33% | 1.495 | 1.535 | 1.495 | 59,105 |
| 23 Abr 2024 | 1.51 | 0.01 | 1.00% | 1.50 | 1.51 | 1.49 | 32,990 |
| 22 Abr 2024 | 1.495 | -0.05 | -2.92% | 1.52 | 1.52 | 1.45 | 179,202 |
| 19 Abr 2024 | 1.54 | -0.06 | -3.45% | 1.535 | 1.58 | 1.50 | 95,478 |
| 18 Abr 2024 | 1.595 | 0.00 | 0.00% | 1.595 | 1.595 | 1.595 | 22 |
