Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
QIP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.805 | -0.01 | -0.28% | 1.805 | 1.805 | 1.805 | 189,238 |
| 13 Jun 2024 | 1.81 | -0.01 | -0.28% | 1.815 | 1.815 | 1.805 | 23,177 |
| 12 Jun 2024 | 1.815 | 0.00 | 0.00% | 1.8175 | 1.82 | 1.80 | 257,238 |
| 11 Jun 2024 | 1.815 | 0.01 | 0.55% | 1.80 | 1.82 | 1.80 | 261,767 |
| 07 Jun 2024 | 1.805 | -0.01 | -0.28% | 1.80 | 1.81 | 1.80 | 328,162 |
| 06 Jun 2024 | 1.81 | 0.01 | 0.56% | 1.80 | 1.82 | 1.795 | 1,045,482 |
| 05 Jun 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.795 | 189,044 |
| 04 Jun 2024 | 1.80 | -0.01 | -0.28% | 1.80 | 1.80 | 1.795 | 1,074,496 |
| 03 Jun 2024 | 1.805 | 0.01 | 0.56% | 1.805 | 1.805 | 1.80 | 935,751 |
| 31 May 2024 | 1.795 | -0.01 | -0.28% | 1.80 | 1.80 | 1.795 | 1,161,184 |
| 30 May 2024 | 1.80 | 0.01 | 0.56% | 1.80 | 1.80 | 1.79 | 255,305 |
| 29 May 2024 | 1.79 | -0.01 | -0.56% | 1.80 | 1.80 | 1.79 | 569,714 |
| 28 May 2024 | 1.80 | -0.01 | -0.28% | 1.80 | 1.805 | 1.79 | 249,902 |
| 27 May 2024 | 1.805 | 0.01 | 0.56% | 1.80 | 1.805 | 1.795 | 647,338 |
| 24 May 2024 | 1.795 | -0.01 | -0.55% | 1.805 | 1.805 | 1.795 | 417,739 |
| 23 May 2024 | 1.805 | 0.00 | 0.28% | 1.80 | 1.805 | 1.795 | 1,016,937 |
| 22 May 2024 | 1.80 | -0.01 | -0.28% | 1.80 | 1.805 | 1.80 | 1,403,681 |
| 21 May 2024 | 1.805 | 0.00 | 0.17% | 1.805 | 1.805 | 1.80 | 127,505 |
| 20 May 2024 | 1.802 | 0.00 | -0.03% | 1.80 | 1.8025 | 1.80 | 424,406 |
| 17 May 2024 | 1.8025 | 0.00 | 0.14% | 1.805 | 1.805 | 1.80 | 314,953 |
| 16 May 2024 | 1.80 | 0.00 | -0.14% | 1.80 | 1.805 | 1.80 | 511,155 |
| 15 May 2024 | 1.8025 | 0.00 | 0.14% | 1.80 | 1.805 | 1.80 | 227,612 |
| 14 May 2024 | 1.80 | 0.00 | -0.14% | 1.80 | 1.805 | 1.80 | 6,332,159 |
| 13 May 2024 | 1.8025 | 0.00 | 0.00% | 1.82 | 1.83 | 1.80 | 2,363,614 |
| 10 May 2024 | 1.8025 | 0.04 | 2.41% | 1.785 | 1.81 | 1.785 | 3,069,430 |
| 09 May 2024 | 1.76 | -0.01 | -0.56% | 1.775 | 1.78 | 1.75 | 893,757 |
| 08 May 2024 | 1.77 | 0.08 | 4.73% | 1.775 | 1.81 | 1.77 | 1,634,215 |
| 07 May 2024 | 1.69 | 0.02 | 1.20% | 1.675 | 1.69 | 1.67 | 445,679 |
| 06 May 2024 | 1.67 | -0.01 | -0.60% | 1.68 | 1.685 | 1.67 | 194,048 |
| 03 May 2024 | 1.68 | -0.01 | -0.59% | 1.715 | 1.715 | 1.67 | 281,746 |
| 02 May 2024 | 1.69 | 0.03 | 1.81% | 1.675 | 1.71 | 1.675 | 118,887 |
| 01 May 2024 | 1.66 | 0.04 | 2.47% | 1.72 | 1.74 | 1.60 | 393,735 |
| 30 Abr 2024 | 1.62 | 0.04 | 2.53% | 1.575 | 1.64 | 1.55 | 342,630 |
| 29 Abr 2024 | 1.58 | 0.05 | 2.93% | 1.49 | 1.585 | 1.48 | 124,194 |
| 26 Abr 2024 | 1.535 | 0.02 | 1.32% | 1.525 | 1.535 | 1.52 | 38,903 |
| 24 Abr 2024 | 1.515 | 0.00 | 0.33% | 1.495 | 1.535 | 1.495 | 59,105 |
| 23 Abr 2024 | 1.51 | 0.01 | 1.00% | 1.50 | 1.51 | 1.49 | 32,990 |
| 22 Abr 2024 | 1.495 | -0.05 | -2.92% | 1.52 | 1.52 | 1.45 | 179,202 |
| 19 Abr 2024 | 1.54 | -0.06 | -3.45% | 1.535 | 1.58 | 1.50 | 95,478 |
| 18 Abr 2024 | 1.595 | 0.00 | 0.00% | 1.595 | 1.595 | 1.595 | 22 |
| 17 Abr 2024 | 1.595 | 0.00 | 0.00% | 1.60 | 1.61 | 1.595 | 141,425 |
| 16 Abr 2024 | 1.595 | 0.03 | 2.24% | 1.56 | 1.60 | 1.54 | 108,166 |
| 15 Abr 2024 | 1.56 | -0.02 | -0.95% | 1.56 | 1.595 | 1.56 | 81,871 |
| 12 Abr 2024 | 1.575 | -0.03 | -1.56% | 1.60 | 1.61 | 1.575 | 59,104 |
| 11 Abr 2024 | 1.60 | 0.00 | 0.00% | 1.58 | 1.605 | 1.58 | 74,664 |
| 10 Abr 2024 | 1.60 | -0.01 | -0.62% | 1.61 | 1.61 | 1.58 | 228,354 |
| 09 Abr 2024 | 1.61 | 0.03 | 1.90% | 1.59 | 1.61 | 1.59 | 158,333 |
| 08 Abr 2024 | 1.58 | -0.01 | -0.63% | 1.58 | 1.595 | 1.58 | 132,850 |
| 05 Abr 2024 | 1.59 | 0.00 | 0.00% | 1.58 | 1.59 | 1.58 | 45,321 |
| 04 Abr 2024 | 1.59 | 0.01 | 0.63% | 1.57 | 1.595 | 1.565 | 91,259 |
| 03 Abr 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.59 | 1.57 | 79,715 |
| 02 Abr 2024 | 1.58 | -0.01 | -0.32% | 1.59 | 1.59 | 1.58 | 6,045 |
| 28 Mar 2024 | 1.585 | 0.01 | 0.96% | 1.57 | 1.605 | 1.57 | 139,107 |
| 27 Mar 2024 | 1.57 | -0.01 | -0.32% | 1.57 | 1.59 | 1.565 | 81,912 |
| 26 Mar 2024 | 1.575 | 0.00 | 0.00% | 1.57 | 1.575 | 1.555 | 14,186 |
| 25 Mar 2024 | 1.575 | 0.03 | 1.94% | 1.55 | 1.635 | 1.55 | 110,239 |
| 22 Mar 2024 | 1.545 | 0.01 | 0.98% | 1.52 | 1.56 | 1.52 | 133,812 |
| 21 Mar 2024 | 1.53 | 0.01 | 0.66% | 1.535 | 1.55 | 1.515 | 71,049 |
| 20 Mar 2024 | 1.52 | 0.00 | 0.00% | 1.53 | 1.53 | 1.515 | 81,890 |
| 19 Mar 2024 | 1.52 | -0.01 | -0.33% | 1.52 | 1.54 | 1.51 | 95,560 |
| 18 Mar 2024 | 1.525 | 0.01 | 0.99% | 1.56 | 1.56 | 1.515 | 95,436 |
| 15 Mar 2024 | 1.51 | -0.02 | -1.31% | 1.54 | 1.54 | 1.495 | 604,841 |
