Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Queensland Pacific Metals Limited | QPM | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.039 | 0.039 | 0.04 | 0.039 | 0.039 |
Resumen Histórico QPM
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.043 | 0.047 | 0.039 | 0.042982 | 3,870,519 | -0.004 | -9.30% |
1 Month | 0.035 | 0.0575 | 0.033 | 0.047462 | 5,193,460 | 0.004 | 11.43% |
3 Months | 0.04 | 0.0575 | 0.033 | 0.044201 | 2,946,991 | -0.001 | -2.50% |
6 Months | 0.056 | 0.059 | 0.033 | 0.044392 | 2,513,788 | -0.017 | -30.36% |
1 Year | 0.12 | 0.135 | 0.033 | 0.063771 | 2,606,480 | -0.081 | -67.50% |
3 Years | 0.105 | 0.285 | 0.033 | 0.147552 | 4,763,026 | -0.066 | -62.86% |
5 Years | 0.038 | 0.285 | 0.03 | 0.13015 | 5,757,996 | 0.001 | 2.63% |
QPM Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.04 | 0.039 | 1,819,803 |
16 May 2024 | 0.039 | -0.003 | -7.14% | 0.039 | 0.041 | 0.038 | 9,590,916 |
15 May 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
14 May 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
13 May 2024 | 0.042 | -0.002 | -4.55% | 0.045 | 0.045 | 0.042 | 5,339,160 |
10 May 2024 | 0.044 | 0.001 | 2.33% | 0.045 | 0.047 | 0.043 | 5,126,119 |
09 May 2024 | 0.043 | -0.001 | -2.27% | 0.043 | 0.044 | 0.042 | 1,146,278 |
08 May 2024 | 0.044 | 0.002 | 4.76% | 0.042 | 0.044 | 0.042 | 2,644,264 |
07 May 2024 | 0.042 | -0.003 | -6.67% | 0.045 | 0.045 | 0.04 | 4,932,167 |
06 May 2024 | 0.045 | 0.00 | 0.00% | 0.046 | 0.046 | 0.044 | 2,963,128 |
03 May 2024 | 0.045 | -0.001 | -2.17% | 0.045 | 0.047 | 0.043 | 5,093,399 |
02 May 2024 | 0.046 | -0.003 | -6.12% | 0.05 | 0.05 | 0.044 | 5,947,156 |
01 May 2024 | 0.049 | -0.005 | -9.26% | 0.054 | 0.054 | 0.049 | 4,759,207 |
30 Abr 2024 | 0.054 | 0.00 | 0.00% | 0.055 | 0.0575 | 0.053 | 4,637,129 |
29 Abr 2024 | 0.054 | 0.005 | 10.20% | 0.054 | 0.057 | 0.052 | 11,898,259 |
26 Abr 2024 | 0.049 | -0.002 | -3.92% | 0.052 | 0.052 | 0.048 | 3,936,968 |
24 Abr 2024 | 0.051 | 0.002 | 4.08% | 0.051 | 0.053 | 0.051 | 5,741,128 |
23 Abr 2024 | 0.049 | 0.004 | 8.89% | 0.049 | 0.052 | 0.047 | 10,681,150 |
22 Abr 2024 | 0.045 | 0.009 | 25.00% | 0.037 | 0.046 | 0.033 | 12,468,315 |
19 Abr 2024 | 0.036 | -0.001 | -2.70% | 0.037 | 0.037 | 0.036 | 655,392 |
18 Abr 2024 | 0.037 | 0.002 | 5.71% | 0.035 | 0.037 | 0.035 | 319,594 |