QPM Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 0.033 | 0.00 | 0.00% | 0.034 | 0.034 | 0.033 | 5,802,190 |
06 Jun 2024 | 0.033 | -0.001 | -2.94% | 0.034 | 0.034 | 0.033 | 1,492,829 |
05 Jun 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.0345 | 0.032 | 5,330,510 |
04 Jun 2024 | 0.034 | -0.0005 | -1.45% | 0.035 | 0.035 | 0.034 | 5,928,845 |
03 Jun 2024 | 0.0345 | -0.0015 | -4.17% | 0.036 | 0.037 | 0.034 | 2,767,973 |
31 May 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.035 | 1,444,991 |
30 May 2024 | 0.036 | 0.001 | 2.86% | 0.036 | 0.036 | 0.0345 | 5,388,118 |
29 May 2024 | 0.035 | -0.004 | -10.26% | 0.039 | 0.039 | 0.035 | 7,428,547 |
28 May 2024 | 0.039 | 0.002 | 5.41% | 0.038 | 0.039 | 0.037 | 2,299,475 |
27 May 2024 | 0.037 | -0.002 | -5.13% | 0.04 | 0.04 | 0.037 | 7,476,225 |
24 May 2024 | 0.039 | -0.0005 | -1.27% | 0.039 | 0.04 | 0.038 | 3,040,171 |
23 May 2024 | 0.0395 | -0.0005 | -1.25% | 0.04 | 0.04 | 0.039 | 2,648,199 |
22 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.039 | 3,166,615 |
21 May 2024 | 0.04 | -0.001 | -2.44% | 0.04 | 0.04 | 0.039 | 2,909,224 |
20 May 2024 | 0.041 | 0.002 | 5.13% | 0.04 | 0.043 | 0.039 | 7,796,420 |
17 May 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.04 | 0.039 | 1,819,803 |
16 May 2024 | 0.039 | -0.003 | -7.14% | 0.039 | 0.041 | 0.038 | 9,590,916 |
15 May 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
14 May 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
13 May 2024 | 0.042 | -0.002 | -4.55% | 0.045 | 0.045 | 0.042 | 5,339,160 |
10 May 2024 | 0.044 | 0.001 | 2.33% | 0.045 | 0.047 | 0.043 | 5,126,119 |
09 May 2024 | 0.043 | -0.001 | -2.27% | 0.043 | 0.044 | 0.042 | 1,146,278 |
08 May 2024 | 0.044 | 0.002 | 4.76% | 0.042 | 0.044 | 0.042 | 2,644,264 |
07 May 2024 | 0.042 | -0.003 | -6.67% | 0.045 | 0.045 | 0.04 | 4,932,167 |
06 May 2024 | 0.045 | 0.00 | 0.00% | 0.046 | 0.046 | 0.044 | 2,963,128 |
03 May 2024 | 0.045 | -0.001 | -2.17% | 0.045 | 0.047 | 0.043 | 5,093,399 |
02 May 2024 | 0.046 | -0.003 | -6.12% | 0.05 | 0.05 | 0.044 | 5,947,156 |
01 May 2024 | 0.049 | -0.005 | -9.26% | 0.054 | 0.054 | 0.049 | 4,759,207 |
30 Abr 2024 | 0.054 | 0.00 | 0.00% | 0.055 | 0.0575 | 0.053 | 4,637,129 |
29 Abr 2024 | 0.054 | 0.005 | 10.20% | 0.054 | 0.057 | 0.052 | 11,898,259 |
26 Abr 2024 | 0.049 | -0.002 | -3.92% | 0.052 | 0.052 | 0.048 | 3,936,968 |
24 Abr 2024 | 0.051 | 0.002 | 4.08% | 0.051 | 0.053 | 0.051 | 5,741,128 |
23 Abr 2024 | 0.049 | 0.004 | 8.89% | 0.049 | 0.052 | 0.047 | 10,681,150 |
22 Abr 2024 | 0.045 | 0.009 | 25.00% | 0.037 | 0.046 | 0.033 | 12,468,315 |
19 Abr 2024 | 0.036 | -0.001 | -2.70% | 0.037 | 0.037 | 0.036 | 655,392 |
18 Abr 2024 | 0.037 | 0.002 | 5.71% | 0.035 | 0.037 | 0.035 | 319,594 |
17 Abr 2024 | 0.035 | 0.00 | 0.00% | 0.036 | 0.037 | 0.034 | 930,585 |
16 Abr 2024 | 0.035 | -0.002 | -5.41% | 0.037 | 0.0375 | 0.035 | 3,331,028 |
15 Abr 2024 | 0.037 | -0.001 | -2.63% | 0.038 | 0.038 | 0.037 | 642,126 |
12 Abr 2024 | 0.038 | 0.001 | 2.70% | 0.037 | 0.039 | 0.037 | 1,454,260 |
11 Abr 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.038 | 0.037 | 156,951 |
10 Abr 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.036 | 3,029,184 |
09 Abr 2024 | 0.037 | -0.0025 | -6.33% | 0.038 | 0.039 | 0.037 | 999,290 |
08 Abr 2024 | 0.0395 | 0.00 | 0.00% | 0.0395 | 0.0395 | 0.0395 | 0.00 |
05 Abr 2024 | 0.0395 | 0.0005 | 1.28% | 0.039 | 0.0395 | 0.039 | 1,246,877 |
04 Abr 2024 | 0.039 | 0.00 | 0.00% | 0.04 | 0.04 | 0.039 | 626,700 |
03 Abr 2024 | 0.039 | -0.001 | -2.50% | 0.04 | 0.041 | 0.039 | 1,101,536 |
02 Abr 2024 | 0.04 | -0.001 | -2.44% | 0.041 | 0.042 | 0.039 | 1,882,115 |
28 Mar 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.042 | 0.041 | 324,857 |
27 Mar 2024 | 0.041 | -0.001 | -2.38% | 0.042 | 0.042 | 0.041 | 499,351 |
26 Mar 2024 | 0.042 | -0.003 | -6.67% | 0.044 | 0.044 | 0.042 | 2,638,541 |
25 Mar 2024 | 0.045 | 0.002 | 4.65% | 0.043 | 0.045 | 0.043 | 1,032,376 |
22 Mar 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.044 | 0.043 | 799,405 |
21 Mar 2024 | 0.043 | 0.001 | 2.38% | 0.043 | 0.044 | 0.042 | 1,041,723 |
20 Mar 2024 | 0.042 | -0.002 | -4.55% | 0.045 | 0.045 | 0.042 | 614,759 |
19 Mar 2024 | 0.044 | -0.002 | -4.35% | 0.045 | 0.046 | 0.043 | 1,769,653 |
18 Mar 2024 | 0.046 | 0.003 | 6.98% | 0.043 | 0.046 | 0.043 | 1,847,993 |
15 Mar 2024 | 0.043 | -0.003 | -6.52% | 0.046 | 0.046 | 0.043 | 1,179,458 |
14 Mar 2024 | 0.046 | 0.002 | 4.55% | 0.043 | 0.046 | 0.043 | 2,071,955 |
13 Mar 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.048 | 0.043 | 7,512,326 |
12 Mar 2024 | 0.044 | 0.004 | 10.00% | 0.041 | 0.044 | 0.04 | 5,157,730 |
11 Mar 2024 | 0.04 | -0.002 | -4.76% | 0.042 | 0.042 | 0.038 | 2,744,177 |
07 Mar 2024 | 0.042 | 0.006 | 16.67% | 0.036 | 0.042 | 0.036 | 5,065,754 |