Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Resource Development Group Ltd | RDG | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.031 | 03:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.031 | 0.031 |
Resumen Histórico RDG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.028 | 0.032 | 0.028 | 0.030394 | 403,169 | 0.003 | 10.71% |
| 1 Month | 0.035 | 0.037 | 0.025 | 0.030857 | 226,805 | -0.004 | -11.43% |
| 3 Months | 0.035 | 0.042 | 0.025 | 0.034558 | 298,487 | -0.004 | -11.43% |
| 6 Months | 0.048 | 0.048 | 0.025 | 0.037863 | 368,861 | -0.017 | -35.42% |
| 1 Year | 0.053 | 0.057 | 0.025 | 0.041717 | 307,882 | -0.022 | -41.51% |
| 3 Years | 0.043 | 0.085 | 0.025 | 0.051712 | 391,332 | -0.012 | -27.91% |
| 5 Years | 0.021 | 0.085 | 0.013 | 0.049276 | 378,421 | 0.01 | 47.62% |
RDG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0.00 |
| 16 May 2024 | 0.031 | -0.001 | -3.13% | 0.035 | 0.035 | 0.031 | 617,943 |
| 15 May 2024 | 0.032 | 0.002 | 6.67% | 0.03 | 0.032 | 0.029 | 306,436 |
| 14 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
| 13 May 2024 | 0.03 | 0.002 | 7.14% | 0.03 | 0.03 | 0.0285 | 834,965 |
| 10 May 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 68,105 |
| 09 May 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0.00 |
| 08 May 2024 | 0.028 | 0.001 | 3.70% | 0.032 | 0.032 | 0.025 | 451,185 |
| 07 May 2024 | 0.027 | -0.003 | -10.00% | 0.03 | 0.03 | 0.027 | 100,357 |
| 06 May 2024 | 0.03 | -0.004 | -11.76% | 0.032 | 0.032 | 0.025 | 1,046,211 |
| 03 May 2024 | 0.034 | -0.001 | -2.86% | 0.034 | 0.034 | 0.034 | 75,616 |
| 02 May 2024 | 0.035 | 0.001 | 2.94% | 0.035 | 0.035 | 0.035 | 57 |
| 01 May 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 15 |
| 30 Abr 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 25 |
| 29 Abr 2024 | 0.034 | -0.001 | -2.86% | 0.034 | 0.034 | 0.034 | 70,000 |
| 26 Abr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 15,701 |
| 24 Abr 2024 | 0.035 | 0.001 | 2.94% | 0.035 | 0.035 | 0.035 | 327,143 |
| 23 Abr 2024 | 0.034 | -0.001 | -2.86% | 0.037 | 0.037 | 0.034 | 126,810 |
| 22 Abr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 90,000 |
| 19 Abr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.036 | 0.035 | 116,254 |
| 18 Abr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
