RDG Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.03 | 0.002 | 7.14% | 0.03 | 0.03 | 0.029 | 111,059 |
30 May 2024 | 0.028 | 0.002 | 7.69% | 0.027 | 0.029 | 0.027 | 353,823 |
29 May 2024 | 0.026 | -0.004 | -13.33% | 0.029 | 0.029 | 0.026 | 1,275,479 |
28 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
27 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
24 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 121,339 |
23 May 2024 | 0.03 | -0.001 | -3.23% | 0.03 | 0.03 | 0.03 | 125,668 |
22 May 2024 | 0.031 | -0.001 | -3.13% | 0.031 | 0.031 | 0.031 | 50,000 |
21 May 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.033 | 0.032 | 295,608 |
20 May 2024 | 0.032 | 0.001 | 3.23% | 0.033 | 0.033 | 0.032 | 3,068,574 |
17 May 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0.00 |
16 May 2024 | 0.031 | -0.001 | -3.13% | 0.035 | 0.035 | 0.031 | 617,943 |
15 May 2024 | 0.032 | 0.002 | 6.67% | 0.03 | 0.032 | 0.029 | 306,436 |
14 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
13 May 2024 | 0.03 | 0.002 | 7.14% | 0.03 | 0.03 | 0.0285 | 834,965 |
10 May 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 68,105 |
09 May 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0.00 |
08 May 2024 | 0.028 | 0.001 | 3.70% | 0.032 | 0.032 | 0.025 | 451,185 |
07 May 2024 | 0.027 | -0.003 | -10.00% | 0.03 | 0.03 | 0.027 | 100,357 |
06 May 2024 | 0.03 | -0.004 | -11.76% | 0.032 | 0.032 | 0.025 | 1,046,211 |
03 May 2024 | 0.034 | -0.001 | -2.86% | 0.034 | 0.034 | 0.034 | 75,616 |
02 May 2024 | 0.035 | 0.001 | 2.94% | 0.035 | 0.035 | 0.035 | 57 |
01 May 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 15 |
30 Abr 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 25 |
29 Abr 2024 | 0.034 | -0.001 | -2.86% | 0.034 | 0.034 | 0.034 | 70,000 |
26 Abr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 15,701 |
24 Abr 2024 | 0.035 | 0.001 | 2.94% | 0.035 | 0.035 | 0.035 | 327,143 |
23 Abr 2024 | 0.034 | -0.001 | -2.86% | 0.037 | 0.037 | 0.034 | 126,810 |
22 Abr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 90,000 |
19 Abr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.036 | 0.035 | 116,254 |
18 Abr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
17 Abr 2024 | 0.035 | 0.001 | 2.94% | 0.034 | 0.035 | 0.034 | 477,881 |
16 Abr 2024 | 0.034 | -0.003 | -8.11% | 0.036 | 0.0365 | 0.034 | 915,120 |
15 Abr 2024 | 0.037 | 0.00 | 0.00% | 0.036 | 0.037 | 0.036 | 25,001 |
12 Abr 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0.00 |
11 Abr 2024 | 0.037 | 0.001 | 2.78% | 0.036 | 0.037 | 0.036 | 16,916 |
10 Abr 2024 | 0.036 | 0.00 | 0.00% | 0.037 | 0.037 | 0.036 | 208,095 |
09 Abr 2024 | 0.036 | 0.001 | 2.86% | 0.036 | 0.036 | 0.036 | 9,959 |
08 Abr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
05 Abr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
04 Abr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
03 Abr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 300,000 |
02 Abr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 35,000 |
28 Mar 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
27 Mar 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 16,114 |
26 Mar 2024 | 0.035 | -0.001 | -2.78% | 0.036 | 0.036 | 0.035 | 300,000 |
25 Mar 2024 | 0.036 | 0.001 | 2.86% | 0.036 | 0.036 | 0.036 | 113,646 |
22 Mar 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
21 Mar 2024 | 0.035 | -0.005 | -12.50% | 0.039 | 0.039 | 0.035 | 464,434 |
20 Mar 2024 | 0.04 | -0.001 | -2.44% | 0.041 | 0.041 | 0.04 | 317,285 |
19 Mar 2024 | 0.041 | 0.001 | 2.50% | 0.042 | 0.042 | 0.041 | 80,734 |
18 Mar 2024 | 0.04 | 0.00 | 0.00% | 0.042 | 0.042 | 0.04 | 823,493 |
15 Mar 2024 | 0.04 | 0.001 | 2.56% | 0.039 | 0.04 | 0.039 | 435,423 |
14 Mar 2024 | 0.039 | 0.003 | 8.33% | 0.036 | 0.039 | 0.036 | 800,207 |
13 Mar 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
12 Mar 2024 | 0.036 | 0.002 | 5.88% | 0.035 | 0.036 | 0.035 | 260,273 |
11 Mar 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0.00 |
07 Mar 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 25,000 |
06 Mar 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 431,227 |
05 Mar 2024 | 0.034 | -0.001 | -2.86% | 0.035 | 0.035 | 0.034 | 736,852 |
04 Mar 2024 | 0.035 | 0.001 | 2.94% | 0.035 | 0.035 | 0.035 | 512,436 |
03 Mar 2024 | 0.034 | -0.001 | -2.86% | 0.035 | 0.035 | 0.034 | 562,547 |