Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Reece Limited | REH | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.05 | -0.20% | 25.40 | 03:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.19 | 24.89 | 25.44 | 25.40 | 25.45 |
Resumen Histórico REH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.20 | 27.465 | 22.50 | 26.41 | 406,961 | -1.80 | -6.62% |
| 1 Month | 27.85 | 28.06 | 22.50 | 27.21 | 342,008 | -2.45 | -8.80% |
| 3 Months | 28.49 | 29.325 | 21.51 | 27.53 | 508,141 | -3.09 | -10.85% |
| 6 Months | 19.09 | 29.325 | 18.50 | 24.95 | 431,485 | 6.31 | 33.05% |
| 1 Year | 18.47 | 29.325 | 17.10 | 21.99 | 406,134 | 6.93 | 37.52% |
| 3 Years | 21.46 | 29.325 | 12.93 | 19.34 | 576,552 | 3.94 | 18.36% |
| 5 Years | 10.41 | 29.325 | 7.75 | 17.23 | 564,915 | 14.99 | 144.00% |
REH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 25.45 | -0.51 | -1.95% | 26.06 | 26.06 | 25.29 | 498,428 |
| 21 May 2024 | 25.955 | -0.35 | -1.31% | 26.11 | 26.42 | 25.78 | 561,872 |
| 20 May 2024 | 26.30 | 0.23 | 0.88% | 25.94 | 26.37 | 25.46 | 405,791 |
| 17 May 2024 | 26.07 | -1.29 | -4.71% | 27.18 | 27.18 | 22.50 | 391,512 |
| 16 May 2024 | 27.36 | 0.74 | 2.78% | 27.02 | 27.465 | 26.96 | 403,994 |
| 15 May 2024 | 26.62 | -0.47 | -1.73% | 27.20 | 27.25 | 26.57 | 271,634 |
| 14 May 2024 | 27.09 | -0.17 | -0.62% | 27.44 | 27.45 | 27.07 | 246,705 |
| 13 May 2024 | 27.26 | -0.13 | -0.47% | 27.45 | 27.55 | 27.26 | 269,691 |
| 10 May 2024 | 27.39 | -0.34 | -1.23% | 27.79 | 27.79 | 27.39 | 309,684 |
| 09 May 2024 | 27.73 | -0.02 | -0.07% | 27.84 | 27.90 | 27.56 | 222,416 |
| 08 May 2024 | 27.75 | -0.27 | -0.96% | 27.88 | 28.06 | 27.73 | 380,898 |
| 07 May 2024 | 28.02 | 0.55 | 2.00% | 27.72 | 28.04 | 27.41 | 517,914 |
| 06 May 2024 | 27.47 | -0.05 | -0.18% | 27.61 | 27.75 | 27.42 | 368,276 |
| 03 May 2024 | 27.52 | 0.35 | 1.29% | 27.40 | 27.695 | 27.27 | 281,261 |
| 02 May 2024 | 27.17 | 0.00 | 0.00% | 27.16 | 27.35 | 27.13 | 323,674 |
| 01 May 2024 | 27.17 | -0.68 | -2.44% | 27.28 | 27.58 | 27.05 | 303,292 |
| 30 Abr 2024 | 27.85 | -0.09 | -0.32% | 27.78 | 28.02 | 27.56 | 323,841 |
| 29 Abr 2024 | 27.94 | 0.32 | 1.16% | 28.00 | 28.02 | 27.82 | 231,004 |
| 26 Abr 2024 | 27.62 | -0.10 | -0.36% | 27.45 | 27.71 | 27.36 | 325,869 |
| 24 Abr 2024 | 27.72 | 0.08 | 0.29% | 27.85 | 28.04 | 27.69 | 358,815 |
| 23 Abr 2024 | 27.64 | 0.73 | 2.71% | 27.22 | 27.65 | 27.15 | 344,332 |
