Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
REH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 25.63 | -0.31 | -1.20% | 25.88 | 25.99 | 25.59 | 241,464 |
| 18 Jun 2024 | 25.94 | 0.44 | 1.73% | 25.86 | 26.15 | 25.56 | 262,340 |
| 17 Jun 2024 | 25.50 | -0.40 | -1.54% | 25.93 | 25.94 | 25.415 | 446,358 |
| 14 Jun 2024 | 25.90 | -0.74 | -2.78% | 26.25 | 26.36 | 25.88 | 312,987 |
| 13 Jun 2024 | 26.64 | 0.68 | 2.62% | 26.31 | 26.74 | 26.31 | 347,779 |
| 12 Jun 2024 | 25.96 | -0.04 | -0.15% | 25.98 | 26.06 | 25.76 | 303,356 |
| 11 Jun 2024 | 26.00 | -0.01 | -0.04% | 25.58 | 26.03 | 25.50 | 268,228 |
| 07 Jun 2024 | 26.01 | -0.03 | -0.12% | 26.08 | 26.10 | 25.86 | 155,043 |
| 06 Jun 2024 | 26.04 | 0.25 | 0.97% | 26.15 | 26.235 | 25.96 | 305,490 |
| 05 Jun 2024 | 25.79 | 0.45 | 1.78% | 25.51 | 25.86 | 25.42 | 296,452 |
| 04 Jun 2024 | 25.34 | -0.28 | -1.09% | 25.57 | 25.73 | 25.32 | 271,411 |
| 03 Jun 2024 | 25.62 | -0.21 | -0.81% | 25.94 | 25.95 | 25.53 | 420,168 |
| 31 May 2024 | 25.83 | 0.59 | 2.34% | 25.54 | 25.91 | 25.09 | 1,522,559 |
| 30 May 2024 | 25.24 | 0.21 | 0.84% | 24.85 | 25.29 | 24.80 | 309,137 |
| 29 May 2024 | 25.03 | -0.28 | -1.11% | 25.00 | 25.35 | 24.93 | 551,576 |
| 28 May 2024 | 25.31 | -0.03 | -0.12% | 25.61 | 25.61 | 25.20 | 397,238 |
| 27 May 2024 | 25.34 | 0.01 | 0.04% | 25.47 | 25.51 | 25.08 | 217,288 |
| 24 May 2024 | 25.33 | -0.07 | -0.28% | 25.34 | 25.58 | 25.16 | 357,000 |
| 23 May 2024 | 25.40 | -0.05 | -0.20% | 25.19 | 25.44 | 24.89 | 435,241 |
| 22 May 2024 | 25.45 | -0.51 | -1.95% | 26.06 | 26.06 | 25.29 | 498,428 |
| 21 May 2024 | 25.955 | -0.35 | -1.31% | 26.11 | 26.42 | 25.78 | 561,872 |
| 20 May 2024 | 26.30 | 0.23 | 0.88% | 25.94 | 26.37 | 25.46 | 405,791 |
| 17 May 2024 | 26.07 | -1.29 | -4.71% | 27.18 | 27.18 | 22.50 | 391,512 |
| 16 May 2024 | 27.36 | 0.74 | 2.78% | 27.02 | 27.465 | 26.96 | 403,994 |
| 15 May 2024 | 26.62 | -0.47 | -1.73% | 27.20 | 27.25 | 26.57 | 271,634 |
| 14 May 2024 | 27.09 | -0.17 | -0.62% | 27.44 | 27.45 | 27.07 | 246,705 |
| 13 May 2024 | 27.26 | -0.13 | -0.47% | 27.45 | 27.55 | 27.26 | 269,691 |
| 10 May 2024 | 27.39 | -0.34 | -1.23% | 27.79 | 27.79 | 27.39 | 309,684 |
| 09 May 2024 | 27.73 | -0.02 | -0.07% | 27.84 | 27.90 | 27.56 | 222,416 |
| 08 May 2024 | 27.75 | -0.27 | -0.96% | 27.88 | 28.06 | 27.73 | 380,898 |
| 07 May 2024 | 28.02 | 0.55 | 2.00% | 27.72 | 28.04 | 27.41 | 517,914 |
| 06 May 2024 | 27.47 | -0.05 | -0.18% | 27.61 | 27.75 | 27.42 | 368,276 |
| 03 May 2024 | 27.52 | 0.35 | 1.29% | 27.40 | 27.695 | 27.27 | 281,261 |
| 02 May 2024 | 27.17 | 0.00 | 0.00% | 27.16 | 27.35 | 27.13 | 323,674 |
| 01 May 2024 | 27.17 | -0.68 | -2.44% | 27.28 | 27.58 | 27.05 | 303,292 |
| 30 Abr 2024 | 27.85 | -0.09 | -0.32% | 27.78 | 28.02 | 27.56 | 323,841 |
| 29 Abr 2024 | 27.94 | 0.32 | 1.16% | 28.00 | 28.02 | 27.82 | 231,004 |
| 26 Abr 2024 | 27.62 | -0.10 | -0.36% | 27.45 | 27.71 | 27.36 | 325,869 |
| 24 Abr 2024 | 27.72 | 0.08 | 0.29% | 27.85 | 28.04 | 27.69 | 358,815 |
| 23 Abr 2024 | 27.64 | 0.73 | 2.71% | 27.22 | 27.65 | 27.15 | 344,332 |
| 22 Abr 2024 | 26.91 | 0.69 | 2.63% | 26.65 | 26.93 | 26.535 | 296,867 |
| 19 Abr 2024 | 26.22 | -0.69 | -2.56% | 26.44 | 26.66 | 22.01 | 765,714 |
| 18 Abr 2024 | 26.91 | 0.25 | 0.94% | 26.47 | 26.95 | 26.47 | 404,397 |
| 17 Abr 2024 | 26.66 | 0.14 | 0.53% | 26.63 | 26.95 | 26.36 | 498,207 |
| 16 Abr 2024 | 26.52 | -0.92 | -3.35% | 27.22 | 27.355 | 26.45 | 595,044 |
| 15 Abr 2024 | 27.44 | -0.26 | -0.94% | 27.46 | 27.70 | 27.21 | 367,857 |
| 12 Abr 2024 | 27.70 | 0.28 | 1.02% | 27.58 | 27.90 | 27.58 | 376,518 |
| 11 Abr 2024 | 27.42 | -0.59 | -2.11% | 27.55 | 27.67 | 27.23 | 474,156 |
| 10 Abr 2024 | 28.01 | 0.03 | 0.11% | 28.11 | 28.325 | 27.96 | 1,429,180 |
| 09 Abr 2024 | 27.98 | 0.25 | 0.90% | 27.69 | 27.98 | 27.66 | 322,062 |
| 08 Abr 2024 | 27.73 | 0.00 | 0.00% | 27.73 | 27.73 | 27.73 | 0.00 |
| 05 Abr 2024 | 27.73 | -0.21 | -0.75% | 27.88 | 27.88 | 27.34 | 606,553 |
| 04 Abr 2024 | 27.94 | -0.16 | -0.57% | 28.29 | 28.35 | 27.82 | 321,386 |
| 03 Abr 2024 | 28.10 | 0.22 | 0.79% | 27.85 | 28.15 | 27.75 | 686,431 |
| 02 Abr 2024 | 27.88 | -0.24 | -0.85% | 28.00 | 28.285 | 26.97 | 448,211 |
| 28 Mar 2024 | 28.12 | 0.34 | 1.22% | 28.20 | 28.20 | 27.97 | 452,441 |
| 27 Mar 2024 | 27.78 | -0.23 | -0.82% | 27.96 | 28.14 | 27.70 | 329,455 |
| 26 Mar 2024 | 28.01 | -0.03 | -0.11% | 27.97 | 28.09 | 27.61 | 408,408 |
| 25 Mar 2024 | 28.04 | 0.48 | 1.74% | 27.96 | 28.27 | 27.81 | 576,437 |
| 22 Mar 2024 | 27.56 | -0.40 | -1.43% | 27.77 | 27.95 | 21.51 | 559,268 |
