Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Rectifier Technologies Ltd | RFT | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.011 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.011 | 0.011 |
Resumen Histórico RFT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.011 | 0.012 | 0.011 | 0.011523 | 532,763 | 0.00 | 0.00% |
| 1 Month | 0.016 | 0.016 | 0.008 | 0.011927 | 1,650,601 | -0.005 | -31.25% |
| 3 Months | 0.024 | 0.024 | 0.008 | 0.016443 | 2,114,620 | -0.013 | -54.17% |
| 6 Months | 0.036 | 0.039 | 0.008 | 0.01703 | 1,832,377 | -0.025 | -69.44% |
| 1 Year | 0.055 | 0.062 | 0.008 | 0.032176 | 902,504 | -0.044 | -80.00% |
| 3 Years | 0.036 | 0.096 | 0.008 | 0.053958 | 1,509,382 | -0.025 | -69.44% |
| 5 Years | 0.049 | 0.096 | 0.008 | 0.051246 | 1,275,780 | -0.038 | -77.55% |
RFT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.011 | -0.001 | -8.33% | 0.011 | 0.011 | 0.011 | 903,670 |
| 20 May 2024 | 0.012 | 0.001 | 9.09% | 0.011 | 0.012 | 0.011 | 1,115,538 |
| 17 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 517,142 |
| 16 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
| 15 May 2024 | 0.011 | 0.00 | 0.00% | 0.012 | 0.012 | 0.011 | 454,777 |
| 14 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 43,594 |
| 13 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.01 | 360,839 |
| 10 May 2024 | 0.011 | -0.001 | -8.33% | 0.012 | 0.012 | 0.011 | 830,047 |
| 09 May 2024 | 0.012 | 0.001 | 9.09% | 0.012 | 0.012 | 0.011 | 1,516,000 |
| 08 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 200,000 |
| 07 May 2024 | 0.011 | -0.001 | -8.33% | 0.012 | 0.012 | 0.011 | 252,020 |
| 06 May 2024 | 0.012 | -0.0015 | -11.11% | 0.012 | 0.013 | 0.012 | 397,660 |
| 03 May 2024 | 0.0135 | -0.0015 | -10.00% | 0.013 | 0.014 | 0.012 | 811,634 |
| 02 May 2024 | 0.015 | 0.001 | 7.14% | 0.014 | 0.015 | 0.014 | 311,111 |
| 01 May 2024 | 0.014 | 0.005 | 55.56% | 0.009 | 0.014 | 0.009 | 7,413,216 |
| 30 Abr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 852,937 |
| 29 Abr 2024 | 0.009 | -0.001 | -10.00% | 0.009 | 0.009 | 0.008 | 5,150,572 |
| 26 Abr 2024 | 0.01 | -0.002 | -16.67% | 0.011 | 0.011 | 0.009 | 3,872,005 |
| 24 Abr 2024 | 0.012 | -0.003 | -20.00% | 0.015 | 0.015 | 0.012 | 2,524,934 |
| 23 Abr 2024 | 0.015 | -0.001 | -6.25% | 0.016 | 0.016 | 0.015 | 3,086,799 |
| 22 Abr 2024 | 0.016 | -0.001 | -5.88% | 0.017 | 0.017 | 0.016 | 2,195,821 |
