US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Renegade Exploration Limited (RNX)
Renegade Exploration Limited (RNX) Histórico

RNX Renegade Exploration Limited

0.017

-0.001 (-5.56%)

Última actualización: 23:09:54

Retrasado por 20 minutos

RNX Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
20 Jun 2024	0.018	0.001	5.88%	0.017	0.018	0.016	12,446,012
19 Jun 2024	0.017	0.001	6.25%	0.017	0.019	0.0165	11,991,459
18 Jun 2024	0.016	-0.001	-5.88%	0.016	0.017	0.014	8,275,666
17 Jun 2024	0.017	-0.001	-5.56%	0.018	0.018	0.016	4,742,790
14 Jun 2024	0.018	-0.0005	-2.70%	0.019	0.02	0.018	9,587,901
13 Jun 2024	0.0185	0.0015	8.82%	0.017	0.0185	0.017	3,301,289
12 Jun 2024	0.017	-0.002	-10.53%	0.02	0.02	0.016	9,842,745
11 Jun 2024	0.019	0.00	0.00%	0.019	0.019	0.0185	2,933,094
07 Jun 2024	0.019	0.00	0.00%	0.02	0.02	0.019	4,237,463
06 Jun 2024	0.019	-0.001	-5.00%	0.021	0.021	0.019	3,448,178
05 Jun 2024	0.02	-0.001	-4.76%	0.021	0.021	0.018	8,951,268
04 Jun 2024	0.021	-0.002	-8.70%	0.022	0.023	0.019	23,975,160
03 Jun 2024	0.023	0.001	4.55%	0.023	0.0235	0.022	14,210,124
31 May 2024	0.022	0.0005	2.33%	0.022	0.023	0.0215	32,095,221
30 May 2024	0.0215	0.002	10.26%	0.02	0.0215	0.02	16,929,040
29 May 2024	0.0195	-0.0015	-7.14%	0.022	0.022	0.0195	12,566,520
28 May 2024	0.021	0.00	0.00%	0.021	0.0215	0.02	5,705,627
27 May 2024	0.021	0.00	0.00%	0.021	0.0215	0.02	12,246,042
24 May 2024	0.021	0.002	10.53%	0.019	0.021	0.019	9,106,563
23 May 2024	0.019	-0.001	-5.00%	0.019	0.02	0.0185	11,790,655
22 May 2024	0.02	-0.002	-9.09%	0.021	0.0215	0.019	28,530,124
21 May 2024	0.022	0.00	0.00%	0.022	0.024	0.021	30,448,055
20 May 2024	0.022	0.00	0.00%	0.023	0.024	0.022	34,801,596
17 May 2024	0.022	0.002	10.00%	0.02	0.022	0.019	33,719,149
16 May 2024	0.02	0.001	5.26%	0.02	0.021	0.019	40,570,035
15 May 2024	0.019	0.001	5.56%	0.017	0.019	0.017	17,989,826
14 May 2024	0.018	0.002	12.50%	0.017	0.018	0.017	14,124,299
13 May 2024	0.016	0.00	0.00%	0.017	0.017	0.016	2,561,669
10 May 2024	0.016	0.00	0.00%	0.017	0.017	0.016	10,077,614
09 May 2024	0.016	0.001	6.67%	0.015	0.016	0.015	10,363,889
08 May 2024	0.015	0.0005	3.45%	0.015	0.015	0.014	13,982,478
07 May 2024	0.0145	-0.0005	-3.33%	0.014	0.015	0.014	5,538,556
06 May 2024	0.015	0.001	7.14%	0.014	0.015	0.014	9,120,988
03 May 2024	0.014	-0.001	-6.67%	0.014	0.014	0.013	13,664,637
02 May 2024	0.015	-0.002	-11.76%	0.016	0.016	0.015	3,207,419
01 May 2024	0.017	-0.001	-5.56%	0.018	0.018	0.016	2,312,936
30 Abr 2024	0.018	0.005	38.46%	0.014	0.018	0.014	10,839,239
29 Abr 2024	0.013	0.001	8.33%	0.013	0.013	0.013	1,936,999
26 Abr 2024	0.012	-0.001	-7.69%	0.012	0.012	0.012	751,616
24 Abr 2024	0.013	-0.002	-13.33%	0.012	0.013	0.012	6,905,557
23 Abr 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0.00
22 Abr 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0.00
19 Abr 2024	0.015	0.001	7.14%	0.014	0.015	0.014	4,293,998
18 Abr 2024	0.014	0.003	27.27%	0.012	0.014	0.012	5,857,537
17 Abr 2024	0.011	0.00	0.00%	0.011	0.012	0.011	565,531
16 Abr 2024	0.011	0.001	10.00%	0.011	0.011	0.011	2,521,469
15 Abr 2024	0.01	-0.001	-9.09%	0.011	0.011	0.01	1,428,494
12 Abr 2024	0.011	0.001	10.00%	0.01	0.011	0.01	2,585,042
11 Abr 2024	0.01	0.004	66.67%	0.008	0.01	0.007	12,092,190
10 Abr 2024	0.006	-0.001	-14.29%	0.006	0.006	0.006	211,796
09 Abr 2024	0.007	0.00	0.00%	0.007	0.007	0.007	902,960
08 Abr 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0.00
05 Abr 2024	0.007	0.00	0.00%	0.007	0.007	0.007	453,000
04 Abr 2024	0.007	0.00	0.00%	0.007	0.007	0.007	57,900
03 Abr 2024	0.007	0.001	16.67%	0.007	0.007	0.007	119,137
02 Abr 2024	0.006	0.00	0.00%	0.006	0.006	0.006	10,000
28 Mar 2024	0.006	-0.001	-14.29%	0.006	0.006	0.006	60,000
27 Mar 2024	0.007	0.00	0.00%	0.007	0.007	0.007	1,400,000
26 Mar 2024	0.007	0.00	0.00%	0.007	0.007	0.006	2,750,000
25 Mar 2024	0.007	0.001	16.67%	0.007	0.007	0.007	416,500

Renegade Exploration

BNP Paribas Issuance

Vontobel Financial Produ...

PETRR30 Ex:22,01

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones