Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Renegade Exploration Limited | RNX | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.001 | -5.00% | 0.019 | 01:10:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.019 | 0.0185 | 0.02 | 0.019 | 0.02 |
Resumen Histórico RNX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.017 | 0.024 | 0.017 | 0.021142 | 31,505,732 | 0.002 | 11.76% |
| 1 Month | 0.012 | 0.024 | 0.012 | 0.018932 | 13,837,714 | 0.007 | 58.33% |
| 3 Months | 0.007 | 0.024 | 0.006 | 0.017705 | 6,800,078 | 0.012 | 171.43% |
| 6 Months | 0.009 | 0.024 | 0.006 | 0.016293 | 3,806,983 | 0.01 | 111.11% |
| 1 Year | 0.013 | 0.024 | 0.005 | 0.014903 | 2,443,567 | 0.006 | 46.15% |
| 3 Years | 0.007 | 0.026 | 0.005 | 0.012061 | 3,130,576 | 0.012 | 171.43% |
| 5 Years | 0.002 | 0.026 | 0.001 | 0.009757 | 3,808,696 | 0.017 | 850.00% |
RNX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.02 | -0.002 | -9.09% | 0.021 | 0.0215 | 0.019 | 28,530,124 |
| 21 May 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.024 | 0.021 | 30,448,055 |
| 20 May 2024 | 0.022 | 0.00 | 0.00% | 0.023 | 0.024 | 0.022 | 34,801,596 |
| 17 May 2024 | 0.022 | 0.002 | 10.00% | 0.02 | 0.022 | 0.019 | 33,719,149 |
| 16 May 2024 | 0.02 | 0.001 | 5.26% | 0.02 | 0.021 | 0.019 | 40,570,035 |
| 15 May 2024 | 0.019 | 0.001 | 5.56% | 0.017 | 0.019 | 0.017 | 17,989,826 |
| 14 May 2024 | 0.018 | 0.002 | 12.50% | 0.017 | 0.018 | 0.017 | 14,124,299 |
| 13 May 2024 | 0.016 | 0.00 | 0.00% | 0.017 | 0.017 | 0.016 | 2,561,669 |
| 10 May 2024 | 0.016 | 0.00 | 0.00% | 0.017 | 0.017 | 0.016 | 10,077,614 |
| 09 May 2024 | 0.016 | 0.001 | 6.67% | 0.015 | 0.016 | 0.015 | 10,363,889 |
| 08 May 2024 | 0.015 | 0.0005 | 3.45% | 0.015 | 0.015 | 0.014 | 13,982,478 |
| 07 May 2024 | 0.0145 | -0.0005 | -3.33% | 0.014 | 0.015 | 0.014 | 5,538,556 |
| 06 May 2024 | 0.015 | 0.001 | 7.14% | 0.014 | 0.015 | 0.014 | 9,120,988 |
| 03 May 2024 | 0.014 | -0.001 | -6.67% | 0.014 | 0.014 | 0.013 | 13,664,637 |
| 02 May 2024 | 0.015 | -0.002 | -11.76% | 0.016 | 0.016 | 0.015 | 3,207,419 |
| 01 May 2024 | 0.017 | -0.001 | -5.56% | 0.018 | 0.018 | 0.016 | 2,312,936 |
| 30 Abr 2024 | 0.018 | 0.005 | 38.46% | 0.014 | 0.018 | 0.014 | 10,839,239 |
| 29 Abr 2024 | 0.013 | 0.001 | 8.33% | 0.013 | 0.013 | 0.013 | 1,936,999 |
| 26 Abr 2024 | 0.012 | -0.001 | -7.69% | 0.012 | 0.012 | 0.012 | 751,616 |
| 24 Abr 2024 | 0.013 | -0.002 | -13.33% | 0.012 | 0.013 | 0.012 | 6,905,557 |
| 22 Abr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
