Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Red Sky Energy Limited | ROG | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0005 | -11.11% | 0.004 | 01:10:34 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.004 | 0.004 | 0.0045 | 0.004 | 0.0045 |
Resumen Histórico ROG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.004 | 0.005 | 0.003 | 0.004287 | 6,945,744 | 0.00 | 0.00% |
| 1 Month | 0.004 | 0.005 | 0.003 | 0.004078 | 7,086,411 | 0.00 | 0.00% |
| 3 Months | 0.005 | 0.005 | 0.003 | 0.004082 | 5,093,817 | -0.001 | -20.00% |
| 6 Months | 0.006 | 0.007 | 0.003 | 0.004438 | 4,048,777 | -0.002 | -33.33% |
| 1 Year | 0.0035 | 0.007 | 0.003 | 0.004543 | 4,383,242 | 0.0005 | 14.29% |
| 3 Years | 0.009 | 0.012 | 0.003 | 0.006849 | 8,944,158 | -0.005 | -55.56% |
| 5 Years | 0.002 | 0.019 | 0.001 | 0.007206 | 14,935,409 | 0.002 | 100.00% |
ROG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.004 | -0.0005 | -11.11% | 0.004 | 0.0045 | 0.004 | 2,148,750 |
| 16 May 2024 | 0.0045 | 0.0005 | 12.50% | 0.0045 | 0.0045 | 0.004 | 697,758 |
| 15 May 2024 | 0.004 | -0.001 | -20.00% | 0.004 | 0.004 | 0.004 | 2,485,002 |
| 14 May 2024 | 0.005 | 0.0015 | 42.86% | 0.003 | 0.005 | 0.003 | 10,745,145 |
| 13 May 2024 | 0.0035 | -0.001 | -22.22% | 0.004 | 0.0045 | 0.0035 | 2,873,817 |
| 10 May 2024 | 0.0045 | 0.0005 | 12.50% | 0.0045 | 0.0045 | 0.004 | 1,342,974 |
| 09 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.0045 | 0.004 | 17,281,780 |
| 08 May 2024 | 0.004 | 0.00 | 0.00% | 0.005 | 0.005 | 0.004 | 5,993,912 |
| 07 May 2024 | 0.004 | 0.00 | 0.00% | 0.005 | 0.005 | 0.004 | 257,694 |
| 06 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.0045 | 0.004 | 453,329 |
| 03 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 1,023,568 |
| 02 May 2024 | 0.004 | -0.001 | -20.00% | 0.004 | 0.005 | 0.004 | 13,111,988 |
| 01 May 2024 | 0.005 | 0.0005 | 11.11% | 0.004 | 0.005 | 0.004 | 49,867 |
| 30 Abr 2024 | 0.0045 | 0.0005 | 12.50% | 0.005 | 0.005 | 0.004 | 1,779,766 |
| 29 Abr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.0045 | 0.004 | 56,240,271 |
| 26 Abr 2024 | 0.004 | 0.00 | 0.00% | 0.003 | 0.004 | 0.003 | 16,822,096 |
| 24 Abr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 1,139,811 |
| 23 Abr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 1,850,380 |
| 22 Abr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 48,055 |
| 19 Abr 2024 | 0.004 | 0.001 | 33.33% | 0.004 | 0.004 | 0.004 | 706,204 |
| 18 Abr 2024 | 0.003 | 0.00 | 0.00% | 0.004 | 0.004 | 0.003 | 436,155 |
