ROG Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.004 | -0.001 | -20.00% | 0.004 | 0.004 | 0.004 | 1,444,500 |
30 May 2024 | 0.005 | 0.0005 | 11.11% | 0.005 | 0.005 | 0.005 | 2,001,534 |
29 May 2024 | 0.0045 | 0.0005 | 12.50% | 0.004 | 0.005 | 0.004 | 16,175,035 |
28 May 2024 | 0.004 | -0.0005 | -11.11% | 0.004 | 0.004 | 0.004 | 424,310 |
27 May 2024 | 0.0045 | 0.0005 | 12.50% | 0.004 | 0.0045 | 0.004 | 158,266 |
24 May 2024 | 0.004 | -0.0005 | -11.11% | 0.004 | 0.0045 | 0.004 | 1,350,446 |
23 May 2024 | 0.0045 | 0.00 | 0.00% | 0.004 | 0.0045 | 0.004 | 4,339,062 |
22 May 2024 | 0.0045 | 0.00 | 0.00% | 0.004 | 0.0045 | 0.004 | 417,481 |
21 May 2024 | 0.0045 | 0.00 | 0.00% | 0.004 | 0.0045 | 0.004 | 2,353,489 |
20 May 2024 | 0.0045 | 0.0005 | 12.50% | 0.004 | 0.0045 | 0.004 | 501,253 |
17 May 2024 | 0.004 | -0.0005 | -11.11% | 0.004 | 0.0045 | 0.004 | 2,148,750 |
16 May 2024 | 0.0045 | 0.0005 | 12.50% | 0.0045 | 0.0045 | 0.004 | 697,758 |
15 May 2024 | 0.004 | -0.001 | -20.00% | 0.004 | 0.004 | 0.004 | 2,485,002 |
14 May 2024 | 0.005 | 0.0015 | 42.86% | 0.003 | 0.005 | 0.003 | 10,745,145 |
13 May 2024 | 0.0035 | -0.001 | -22.22% | 0.004 | 0.0045 | 0.0035 | 2,873,817 |
10 May 2024 | 0.0045 | 0.0005 | 12.50% | 0.0045 | 0.0045 | 0.004 | 1,342,974 |
09 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.0045 | 0.004 | 17,281,780 |
08 May 2024 | 0.004 | 0.00 | 0.00% | 0.005 | 0.005 | 0.004 | 5,993,912 |
07 May 2024 | 0.004 | 0.00 | 0.00% | 0.005 | 0.005 | 0.004 | 257,694 |
06 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.0045 | 0.004 | 453,329 |
03 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 1,023,568 |
02 May 2024 | 0.004 | -0.001 | -20.00% | 0.004 | 0.005 | 0.004 | 13,111,988 |
01 May 2024 | 0.005 | 0.0005 | 11.11% | 0.004 | 0.005 | 0.004 | 49,867 |
30 Abr 2024 | 0.0045 | 0.0005 | 12.50% | 0.005 | 0.005 | 0.004 | 1,779,766 |
29 Abr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.0045 | 0.004 | 56,240,271 |
26 Abr 2024 | 0.004 | 0.00 | 0.00% | 0.003 | 0.004 | 0.003 | 16,822,096 |
24 Abr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 1,139,811 |
23 Abr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 1,850,380 |
22 Abr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 48,055 |
19 Abr 2024 | 0.004 | 0.001 | 33.33% | 0.004 | 0.004 | 0.004 | 706,204 |
18 Abr 2024 | 0.003 | 0.00 | 0.00% | 0.004 | 0.004 | 0.003 | 436,155 |
17 Abr 2024 | 0.003 | -0.001 | -25.00% | 0.004 | 0.004 | 0.003 | 67,351 |
16 Abr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 4,500 |
15 Abr 2024 | 0.004 | 0.0005 | 14.29% | 0.004 | 0.004 | 0.004 | 1,351,400 |
12 Abr 2024 | 0.0035 | -0.0005 | -12.50% | 0.004 | 0.004 | 0.003 | 2,852,938 |
11 Abr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
10 Abr 2024 | 0.004 | 0.00 | 0.00% | 0.003 | 0.004 | 0.003 | 350,551 |
09 Abr 2024 | 0.004 | 0.0005 | 14.29% | 0.004 | 0.004 | 0.0035 | 2,851,788 |
08 Abr 2024 | 0.0035 | -0.0005 | -12.50% | 0.004 | 0.004 | 0.003 | 80,898,103 |
05 Abr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 2,217,147 |
04 Abr 2024 | 0.004 | 0.00 | 0.00% | 0.005 | 0.005 | 0.0035 | 78,798,751 |
03 Abr 2024 | 0.004 | -0.0005 | -11.11% | 0.005 | 0.005 | 0.004 | 4,158,461 |
02 Abr 2024 | 0.0045 | 0.0005 | 12.50% | 0.004 | 0.0045 | 0.004 | 1,785,561 |
28 Mar 2024 | 0.004 | 0.00 | 0.00% | 0.005 | 0.005 | 0.004 | 400,849 |
27 Mar 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 976,606 |
26 Mar 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 10,950,000 |
25 Mar 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 1,093,395 |
22 Mar 2024 | 0.004 | -0.0005 | -11.11% | 0.004 | 0.004 | 0.004 | 279,938 |
21 Mar 2024 | 0.0045 | 0.0005 | 12.50% | 0.004 | 0.0045 | 0.004 | 325,375 |
20 Mar 2024 | 0.004 | -0.001 | -20.00% | 0.004 | 0.004 | 0.004 | 1,041,194 |
19 Mar 2024 | 0.005 | 0.00 | 0.00% | 0.004 | 0.005 | 0.004 | 209,642 |
18 Mar 2024 | 0.005 | 0.001 | 25.00% | 0.005 | 0.005 | 0.005 | 1,040,000 |
15 Mar 2024 | 0.004 | 0.00 | 0.00% | 0.005 | 0.005 | 0.004 | 1,619,705 |
14 Mar 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 218,000 |
13 Mar 2024 | 0.004 | 0.00 | 0.00% | 0.005 | 0.005 | 0.004 | 504,439 |
12 Mar 2024 | 0.004 | -0.0005 | -11.11% | 0.004 | 0.0045 | 0.004 | 3,457,217 |
11 Mar 2024 | 0.0045 | 0.00 | 0.00% | 0.005 | 0.005 | 0.004 | 1,222,267 |
07 Mar 2024 | 0.0045 | 0.0005 | 12.50% | 0.0045 | 0.0045 | 0.0045 | 218,000 |
06 Mar 2024 | 0.004 | 0.00 | 0.00% | 0.005 | 0.005 | 0.004 | 2,559,200 |
05 Mar 2024 | 0.004 | 0.00 | 0.00% | 0.005 | 0.005 | 0.004 | 877,081 |
04 Mar 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 548,875 |
03 Mar 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 3,126,192 |
29 Feb 2024 | 0.004 | -0.0005 | -11.11% | 0.005 | 0.005 | 0.004 | 1,611,024 |