Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Rubicon Water Ltd | RWL | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.46 |
Resumen Histórico RWL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.47 | 0.495 | 0.45 | 0.451739 | 5,400 | -0.01 | -2.13% |
1 Month | 0.46 | 0.495 | 0.45 | 0.465602 | 8,368 | 0.00 | 0.00% |
3 Months | 0.39 | 0.535 | 0.39 | 0.481736 | 10,797 | 0.07 | 17.95% |
6 Months | 0.61 | 0.625 | 0.39 | 0.507265 | 12,233 | -0.15 | -24.59% |
1 Year | 0.65 | 0.71 | 0.39 | 0.595641 | 22,277 | -0.19 | -29.23% |
3 Years | 1.45 | 2.14 | 0.39 | 1.23 | 33,567 | -0.99 | -68.28% |
5 Years | 1.45 | 2.14 | 0.39 | 1.23 | 33,567 | -0.99 | -68.28% |
RWL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.46 | -0.035 | -7.07% | 0.48 | 0.48 | 0.46 | 2,068 |
21 May 2024 | 0.495 | 0.045 | 10.00% | 0.495 | 0.495 | 0.495 | 310 |
20 May 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 10,500 |
17 May 2024 | 0.45 | -0.02 | -4.26% | 0.455 | 0.455 | 0.45 | 14,541 |
16 May 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 251 |
15 May 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 1,399 |
14 May 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 5,000 |
13 May 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 45,450 |
10 May 2024 | 0.47 | 0.00 | 0.00% | 0.48 | 0.48 | 0.47 | 29,101 |
09 May 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0.00 |
08 May 2024 | 0.47 | 0.00 | 0.00% | 0.475 | 0.475 | 0.47 | 10,000 |
07 May 2024 | 0.47 | 0.005 | 1.08% | 0.465 | 0.47 | 0.465 | 2,118 |
06 May 2024 | 0.465 | 0.00 | 0.00% | 0.465 | 0.465 | 0.46 | 8,217 |
03 May 2024 | 0.465 | 0.00 | 0.00% | 0.465 | 0.465 | 0.465 | 2,500 |
02 May 2024 | 0.465 | 0.005 | 1.09% | 0.465 | 0.465 | 0.465 | 560 |
01 May 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0.00 |
30 Abr 2024 | 0.46 | 0.00 | 0.00% | 0.45 | 0.46 | 0.45 | 3,587 |
29 Abr 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0.00 |
26 Abr 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 350 |
24 Abr 2024 | 0.46 | 0.01 | 2.22% | 0.46 | 0.46 | 0.46 | 3 |
22 Abr 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0.00 |