RWL Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 0.335 | 0.005 | 1.52% | 0.335 | 0.335 | 0.33 | 30,358 |
17 Jun 2024 | 0.33 | -0.05 | -13.16% | 0.38 | 0.38 | 0.33 | 31,703 |
14 Jun 2024 | 0.38 | -0.02 | -5.00% | 0.38 | 0.38 | 0.38 | 28,900 |
13 Jun 2024 | 0.40 | -0.005 | -1.23% | 0.40 | 0.40 | 0.40 | 54,300 |
12 Jun 2024 | 0.405 | 0.00 | 0.00% | 0.405 | 0.405 | 0.405 | 0.00 |
11 Jun 2024 | 0.405 | 0.005 | 1.25% | 0.40 | 0.405 | 0.40 | 6,788 |
07 Jun 2024 | 0.40 | 0.00 | 0.00% | 0.42 | 0.42 | 0.40 | 15,000 |
06 Jun 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0.00 |
05 Jun 2024 | 0.40 | -0.005 | -1.23% | 0.40 | 0.40 | 0.40 | 7,500 |
04 Jun 2024 | 0.405 | -0.045 | -10.00% | 0.445 | 0.445 | 0.405 | 17,652 |
03 Jun 2024 | 0.45 | 0.025 | 5.88% | 0.40 | 0.45 | 0.40 | 37,919 |
31 May 2024 | 0.425 | -0.005 | -1.16% | 0.43 | 0.43 | 0.425 | 373 |
30 May 2024 | 0.43 | 0.00 | 0.00% | 0.425 | 0.43 | 0.425 | 11,910 |
29 May 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0.00 |
28 May 2024 | 0.43 | -0.02 | -4.44% | 0.45 | 0.45 | 0.43 | 12,544 |
27 May 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0.00 |
24 May 2024 | 0.45 | -0.01 | -2.17% | 0.45 | 0.45 | 0.45 | 5,100 |
23 May 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0.00 |
22 May 2024 | 0.46 | -0.035 | -7.07% | 0.48 | 0.48 | 0.46 | 2,068 |
21 May 2024 | 0.495 | 0.045 | 10.00% | 0.495 | 0.495 | 0.495 | 310 |
20 May 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 10,500 |
17 May 2024 | 0.45 | -0.02 | -4.26% | 0.455 | 0.455 | 0.45 | 14,541 |
16 May 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 251 |
15 May 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 1,399 |
14 May 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 5,000 |
13 May 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 45,450 |
10 May 2024 | 0.47 | 0.00 | 0.00% | 0.48 | 0.48 | 0.47 | 29,101 |
09 May 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0.00 |
08 May 2024 | 0.47 | 0.00 | 0.00% | 0.475 | 0.475 | 0.47 | 10,000 |
07 May 2024 | 0.47 | 0.005 | 1.08% | 0.465 | 0.47 | 0.465 | 2,118 |
06 May 2024 | 0.465 | 0.00 | 0.00% | 0.465 | 0.465 | 0.46 | 8,217 |
03 May 2024 | 0.465 | 0.00 | 0.00% | 0.465 | 0.465 | 0.465 | 2,500 |
02 May 2024 | 0.465 | 0.005 | 1.09% | 0.465 | 0.465 | 0.465 | 560 |
01 May 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0.00 |
30 Abr 2024 | 0.46 | 0.00 | 0.00% | 0.45 | 0.46 | 0.45 | 3,587 |
29 Abr 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0.00 |
26 Abr 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 350 |
24 Abr 2024 | 0.46 | 0.01 | 2.22% | 0.46 | 0.46 | 0.46 | 3 |
23 Abr 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0.00 |
22 Abr 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0.00 |
19 Abr 2024 | 0.45 | -0.025 | -5.26% | 0.45 | 0.45 | 0.43 | 30,702 |
18 Abr 2024 | 0.475 | -0.015 | -3.06% | 0.475 | 0.475 | 0.475 | 3,000 |
17 Abr 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 7,717 |
16 Abr 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 0.00 |
15 Abr 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 0.00 |
12 Abr 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 3,203 |
11 Abr 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 49,782 |
10 Abr 2024 | 0.49 | 0.005 | 1.03% | 0.485 | 0.49 | 0.485 | 19,081 |
09 Abr 2024 | 0.485 | 0.03 | 6.59% | 0.485 | 0.485 | 0.485 | 2,589 |
08 Abr 2024 | 0.455 | 0.00 | 0.00% | 0.455 | 0.455 | 0.455 | 0.00 |
05 Abr 2024 | 0.455 | -0.005 | -1.09% | 0.455 | 0.455 | 0.455 | 15,015 |
04 Abr 2024 | 0.46 | -0.03 | -6.12% | 0.46 | 0.46 | 0.46 | 7,084 |
03 Abr 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 0.00 |
02 Abr 2024 | 0.49 | 0.005 | 1.03% | 0.4875 | 0.49 | 0.4875 | 10,005 |
28 Mar 2024 | 0.485 | 0.00 | 0.00% | 0.485 | 0.485 | 0.485 | 0.00 |
27 Mar 2024 | 0.485 | 0.00 | 0.00% | 0.485 | 0.485 | 0.485 | 3 |
26 Mar 2024 | 0.485 | 0.015 | 3.19% | 0.485 | 0.485 | 0.485 | 220 |
25 Mar 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0.00 |
22 Mar 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0.00 |
21 Mar 2024 | 0.47 | -0.02 | -4.08% | 0.47 | 0.47 | 0.47 | 331 |