Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
SCG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 3.13 | -0.05 | -1.57% | 3.12 | 3.14 | 3.11 | 5,221,245 |
| 30 Abr 2024 | 3.18 | 0.02 | 0.63% | 3.15 | 3.195 | 3.145 | 10,163,539 |
| 29 Abr 2024 | 3.16 | 0.07 | 2.10% | 3.16 | 3.18 | 3.125 | 11,608,714 |
| 26 Abr 2024 | 3.095 | -0.06 | -1.75% | 3.12 | 3.12 | 3.08 | 6,908,826 |
| 24 Abr 2024 | 3.15 | -0.07 | -2.17% | 3.20 | 3.23 | 3.14 | 12,198,278 |
| 23 Abr 2024 | 3.22 | 0.07 | 2.22% | 3.19 | 3.22 | 3.18 | 10,184,357 |
| 22 Abr 2024 | 3.15 | 0.00 | 0.00% | 3.19 | 3.195 | 3.14 | 11,639,542 |
| 19 Abr 2024 | 3.15 | -0.01 | -0.32% | 3.14 | 3.30 | 2.91 | 11,522,455 |
| 18 Abr 2024 | 3.16 | 0.04 | 1.44% | 3.12 | 3.40 | 3.12 | 11,581,358 |
| 17 Abr 2024 | 3.115 | 0.02 | 0.48% | 3.12 | 3.13 | 3.10 | 10,514,862 |
| 16 Abr 2024 | 3.10 | -0.05 | -1.59% | 3.12 | 3.14 | 3.08 | 11,357,748 |
| 15 Abr 2024 | 3.15 | -0.05 | -1.56% | 3.20 | 3.21 | 3.145 | 13,896,603 |
| 12 Abr 2024 | 3.20 | -0.04 | -1.08% | 3.21 | 3.23 | 3.18 | 11,026,104 |
| 11 Abr 2024 | 3.235 | -0.09 | -2.71% | 3.23 | 3.27 | 3.20 | 10,360,628 |
| 10 Abr 2024 | 3.325 | 0.03 | 0.76% | 3.30 | 3.33 | 3.28 | 11,019,294 |
| 09 Abr 2024 | 3.30 | 0.01 | 0.30% | 3.32 | 3.33 | 3.28 | 9,208,895 |
| 08 Abr 2024 | 3.29 | 0.00 | 0.00% | 3.29 | 3.29 | 3.29 | 0.00 |
| 05 Abr 2024 | 3.29 | 0.02 | 0.61% | 3.26 | 3.33 | 3.25 | 7,705,109 |
| 04 Abr 2024 | 3.27 | 0.00 | 0.15% | 3.27 | 3.32 | 3.26 | 11,067,847 |
| 03 Abr 2024 | 3.265 | -0.12 | -3.40% | 3.35 | 3.35 | 3.21 | 15,063,604 |
| 02 Abr 2024 | 3.38 | -0.01 | -0.29% | 3.34 | 3.41 | 3.34 | 8,431,977 |
| 28 Mar 2024 | 3.39 | 0.04 | 1.19% | 3.41 | 3.42 | 3.37 | 12,746,175 |
| 27 Mar 2024 | 3.35 | 0.00 | 0.00% | 3.34 | 3.36 | 3.34 | 4,382,653 |
| 26 Mar 2024 | 3.35 | -0.05 | -1.33% | 3.34 | 3.37 | 3.33 | 13,143,959 |
| 25 Mar 2024 | 3.395 | 0.02 | 0.74% | 3.38 | 3.41 | 3.37 | 9,820,238 |
| 22 Mar 2024 | 3.37 | 0.01 | 0.30% | 3.36 | 3.405 | 2.71 | 8,936,364 |
| 21 Mar 2024 | 3.36 | 0.05 | 1.51% | 3.35 | 3.37 | 3.33 | 14,388,097 |
| 20 Mar 2024 | 3.31 | 0.02 | 0.76% | 3.32 | 3.33 | 3.285 | 8,901,121 |
| 19 Mar 2024 | 3.285 | 0.01 | 0.15% | 3.33 | 3.33 | 3.27 | 9,155,608 |
| 18 Mar 2024 | 3.28 | -0.05 | -1.50% | 3.32 | 3.34 | 3.27 | 10,716,835 |
| 15 Mar 2024 | 3.33 | 0.02 | 0.76% | 3.26 | 3.34 | 3.25 | 27,701,601 |
| 14 Mar 2024 | 3.305 | -0.01 | -0.15% | 3.29 | 3.32 | 3.28 | 14,191,774 |
| 13 Mar 2024 | 3.31 | 0.04 | 1.22% | 3.29 | 3.32 | 3.27 | 10,238,103 |
| 12 Mar 2024 | 3.27 | 0.00 | 0.00% | 3.26 | 3.315 | 3.26 | 6,967,297 |
| 11 Mar 2024 | 3.27 | -0.01 | -0.15% | 3.26 | 3.28 | 3.245 | 8,661,637 |
| 07 Mar 2024 | 3.275 | 0.03 | 1.08% | 3.25 | 3.29 | 3.23 | 10,710,881 |
| 06 Mar 2024 | 3.24 | 0.01 | 0.31% | 3.24 | 3.24 | 3.18 | 13,579,069 |
| 05 Mar 2024 | 3.23 | 0.04 | 1.10% | 3.19 | 3.23 | 3.17 | 9,634,615 |
| 04 Mar 2024 | 3.195 | 0.00 | 0.00% | 3.17 | 3.21 | 3.15 | 10,249,614 |
| 03 Mar 2024 | 3.195 | 0.05 | 1.59% | 3.19 | 3.205 | 3.14 | 12,690,907 |
| 29 Feb 2024 | 3.145 | 0.04 | 1.45% | 3.09 | 3.155 | 3.07 | 21,165,623 |
| 28 Feb 2024 | 3.10 | 0.04 | 1.47% | 3.06 | 3.11 | 3.02 | 21,299,752 |
| 27 Feb 2024 | 3.055 | 0.01 | 0.33% | 3.07 | 3.08 | 3.02 | 10,647,127 |
| 26 Feb 2024 | 3.045 | -0.03 | -0.81% | 3.09 | 3.09 | 3.04 | 8,055,544 |
| 25 Feb 2024 | 3.07 | -0.03 | -0.81% | 3.10 | 3.11 | 3.06 | 8,124,980 |
| 22 Feb 2024 | 3.095 | 0.03 | 0.98% | 3.09 | 3.12 | 3.085 | 8,215,397 |
| 21 Feb 2024 | 3.065 | 0.00 | 0.16% | 3.09 | 3.09 | 3.025 | 8,738,900 |
| 20 Feb 2024 | 3.06 | 0.08 | 2.68% | 3.06 | 3.09 | 3.02 | 13,474,905 |
| 19 Feb 2024 | 2.98 | -0.03 | -0.83% | 3.00 | 3.035 | 2.98 | 9,386,857 |
| 18 Feb 2024 | 3.005 | -0.04 | -1.31% | 3.07 | 3.07 | 2.98 | 6,518,064 |
| 15 Feb 2024 | 3.045 | -0.01 | -0.33% | 3.12 | 3.13 | 2.71 | 10,525,758 |
| 14 Feb 2024 | 3.055 | -0.02 | -0.49% | 3.03 | 3.07 | 2.70 | 9,382,548 |
| 13 Feb 2024 | 3.07 | -0.07 | -2.23% | 3.07 | 3.10 | 3.06 | 7,749,742 |
| 12 Feb 2024 | 3.14 | 0.02 | 0.64% | 3.14 | 3.16 | 2.00 | 3,444,468 |
| 11 Feb 2024 | 3.12 | -0.02 | -0.64% | 3.16 | 3.16 | 3.12 | 5,146,620 |
| 08 Feb 2024 | 3.14 | 0.02 | 0.48% | 3.14 | 3.15 | 3.11 | 4,840,944 |
| 07 Feb 2024 | 3.125 | 0.02 | 0.64% | 3.12 | 3.16 | 3.105 | 7,139,204 |
| 06 Feb 2024 | 3.105 | 0.02 | 0.81% | 3.10 | 3.13 | 3.09 | 10,641,459 |
| 05 Feb 2024 | 3.08 | 0.00 | 0.16% | 3.04 | 3.09 | 3.02 | 11,482,877 |
| 04 Feb 2024 | 3.075 | -0.03 | -0.97% | 3.07 | 3.08 | 3.03 | 7,474,225 |
| 01 Feb 2024 | 3.105 | 0.08 | 2.48% | 3.06 | 3.11 | 3.04 | 15,006,606 |
