Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sequoia Financial Group Limited | SEQ | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.01 | 1.94% | 0.525 | 01:10:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.515 | 0.51 | 0.525 | 0.525 | 0.515 |
Resumen Histórico SEQ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.53 | 0.55 | 0.51 | 0.534001 | 306,338 | -0.005 | -0.94% |
| 1 Month | 0.52 | 0.55 | 0.51 | 0.527079 | 297,410 | 0.005 | 0.96% |
| 3 Months | 0.475 | 0.60 | 0.47 | 0.51894 | 237,701 | 0.05 | 10.53% |
| 6 Months | 0.57 | 0.60 | 0.47 | 0.515329 | 158,655 | -0.045 | -7.89% |
| 1 Year | 0.57 | 0.61 | 0.47 | 0.516277 | 137,756 | -0.045 | -7.89% |
| 3 Years | 0.48 | 0.76 | 0.46 | 0.560566 | 128,036 | 0.045 | 9.38% |
| 5 Years | 0.215 | 0.76 | 0.135 | 0.47854 | 126,217 | 0.31 | 144.19% |
SEQ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.515 | -0.015 | -2.83% | 0.515 | 0.52 | 0.515 | 206,597 |
| 21 May 2024 | 0.53 | 0.005 | 0.95% | 0.52 | 0.53 | 0.52 | 433,576 |
| 20 May 2024 | 0.525 | -0.01 | -1.87% | 0.53 | 0.53 | 0.525 | 378,119 |
| 17 May 2024 | 0.535 | 0.00 | 0.00% | 0.53 | 0.535 | 0.53 | 186,218 |
| 16 May 2024 | 0.535 | -0.015 | -2.73% | 0.535 | 0.535 | 0.53 | 239,200 |
| 15 May 2024 | 0.55 | 0.02 | 3.77% | 0.53 | 0.55 | 0.53 | 294,578 |
| 14 May 2024 | 0.53 | 0.005 | 0.95% | 0.525 | 0.535 | 0.525 | 603,001 |
| 13 May 2024 | 0.525 | 0.00 | 0.00% | 0.54 | 0.54 | 0.52 | 148,061 |
| 10 May 2024 | 0.525 | -0.005 | -0.94% | 0.53 | 0.5375 | 0.525 | 2,679,558 |
| 09 May 2024 | 0.53 | 0.005 | 0.95% | 0.52 | 0.53 | 0.52 | 37,784 |
| 08 May 2024 | 0.525 | 0.01 | 1.94% | 0.52 | 0.525 | 0.52 | 21,867 |
| 07 May 2024 | 0.515 | -0.015 | -2.83% | 0.515 | 0.515 | 0.515 | 98 |
| 06 May 2024 | 0.53 | 0.01 | 1.92% | 0.52 | 0.53 | 0.52 | 196 |
| 03 May 2024 | 0.52 | 0.01 | 1.96% | 0.52 | 0.52 | 0.515 | 339,556 |
| 02 May 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 25,000 |
| 01 May 2024 | 0.51 | -0.005 | -0.97% | 0.51 | 0.51 | 0.51 | 99,144 |
| 30 Abr 2024 | 0.515 | 0.005 | 0.98% | 0.515 | 0.515 | 0.515 | 19,000 |
| 29 Abr 2024 | 0.51 | -0.005 | -0.97% | 0.52 | 0.52 | 0.51 | 10,066 |
| 26 Abr 2024 | 0.515 | -0.005 | -0.96% | 0.525 | 0.525 | 0.515 | 132,065 |
| 24 Abr 2024 | 0.52 | -0.01 | -1.89% | 0.52 | 0.52 | 0.52 | 3,700 |
| 23 Abr 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.53 | 0.00 |
