SEQ Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 0.47 | 0.005 | 1.08% | 0.465 | 0.475 | 0.465 | 29,200 |
19 Jun 2024 | 0.465 | -0.015 | -3.13% | 0.48 | 0.48 | 0.46 | 317,525 |
18 Jun 2024 | 0.48 | 0.005 | 1.05% | 0.48 | 0.48 | 0.48 | 29,175 |
17 Jun 2024 | 0.475 | -0.01 | -2.06% | 0.48 | 0.48 | 0.475 | 272,198 |
14 Jun 2024 | 0.485 | 0.005 | 1.04% | 0.48 | 0.485 | 0.48 | 18,703 |
13 Jun 2024 | 0.48 | 0.005 | 1.05% | 0.485 | 0.485 | 0.48 | 1,267 |
12 Jun 2024 | 0.475 | -0.015 | -3.06% | 0.485 | 0.485 | 0.475 | 339,600 |
11 Jun 2024 | 0.49 | -0.005 | -1.01% | 0.495 | 0.495 | 0.49 | 150,092 |
07 Jun 2024 | 0.495 | 0.00 | 0.00% | 0.495 | 0.50 | 0.495 | 221,349 |
06 Jun 2024 | 0.495 | -0.01 | -1.98% | 0.505 | 0.505 | 0.49 | 405,582 |
05 Jun 2024 | 0.505 | 0.005 | 1.00% | 0.50 | 0.505 | 0.495 | 243,591 |
04 Jun 2024 | 0.50 | -0.005 | -0.99% | 0.505 | 0.505 | 0.50 | 48,197 |
03 Jun 2024 | 0.505 | -0.025 | -4.72% | 0.52 | 0.525 | 0.505 | 338,423 |
31 May 2024 | 0.53 | -0.005 | -0.93% | 0.53 | 0.53 | 0.53 | 10,000 |
30 May 2024 | 0.535 | 0.00 | 0.00% | 0.535 | 0.535 | 0.535 | 0.00 |
29 May 2024 | 0.535 | 0.015 | 2.88% | 0.535 | 0.54 | 0.53 | 366,577 |
28 May 2024 | 0.52 | 0.015 | 2.97% | 0.515 | 0.52 | 0.515 | 982,263 |
27 May 2024 | 0.505 | -0.005 | -0.98% | 0.51 | 0.51 | 0.495 | 180,479 |
24 May 2024 | 0.51 | -0.015 | -2.86% | 0.505 | 0.51 | 0.505 | 117,743 |
23 May 2024 | 0.525 | 0.01 | 1.94% | 0.515 | 0.525 | 0.51 | 783,185 |
22 May 2024 | 0.515 | -0.015 | -2.83% | 0.515 | 0.52 | 0.515 | 206,597 |
21 May 2024 | 0.53 | 0.005 | 0.95% | 0.52 | 0.53 | 0.52 | 433,576 |
20 May 2024 | 0.525 | -0.01 | -1.87% | 0.53 | 0.53 | 0.525 | 378,119 |
17 May 2024 | 0.535 | 0.00 | 0.00% | 0.53 | 0.535 | 0.53 | 186,218 |
16 May 2024 | 0.535 | -0.015 | -2.73% | 0.535 | 0.535 | 0.53 | 239,200 |
15 May 2024 | 0.55 | 0.02 | 3.77% | 0.53 | 0.55 | 0.53 | 294,578 |
14 May 2024 | 0.53 | 0.005 | 0.95% | 0.525 | 0.535 | 0.525 | 603,001 |
13 May 2024 | 0.525 | 0.00 | 0.00% | 0.54 | 0.54 | 0.52 | 148,061 |
10 May 2024 | 0.525 | -0.005 | -0.94% | 0.53 | 0.5375 | 0.525 | 2,679,558 |
09 May 2024 | 0.53 | 0.005 | 0.95% | 0.52 | 0.53 | 0.52 | 37,784 |
08 May 2024 | 0.525 | 0.01 | 1.94% | 0.52 | 0.525 | 0.52 | 21,867 |
07 May 2024 | 0.515 | -0.015 | -2.83% | 0.515 | 0.515 | 0.515 | 98 |
06 May 2024 | 0.53 | 0.01 | 1.92% | 0.52 | 0.53 | 0.52 | 196 |
03 May 2024 | 0.52 | 0.01 | 1.96% | 0.52 | 0.52 | 0.515 | 339,556 |
02 May 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 25,000 |
01 May 2024 | 0.51 | -0.005 | -0.97% | 0.51 | 0.51 | 0.51 | 99,144 |
30 Abr 2024 | 0.515 | 0.005 | 0.98% | 0.515 | 0.515 | 0.515 | 19,000 |
29 Abr 2024 | 0.51 | -0.005 | -0.97% | 0.52 | 0.52 | 0.51 | 10,066 |
26 Abr 2024 | 0.515 | -0.005 | -0.96% | 0.525 | 0.525 | 0.515 | 132,065 |
24 Abr 2024 | 0.52 | -0.01 | -1.89% | 0.52 | 0.52 | 0.52 | 3,700 |
23 Abr 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.53 | 0.00 |
22 Abr 2024 | 0.53 | -0.005 | -0.93% | 0.53 | 0.53 | 0.53 | 40,000 |
19 Abr 2024 | 0.535 | 0.025 | 4.90% | 0.51 | 0.54 | 0.51 | 246,601 |
18 Abr 2024 | 0.51 | 0.00 | 0.00% | 0.505 | 0.51 | 0.505 | 82,376 |
17 Abr 2024 | 0.51 | 0.015 | 3.03% | 0.50 | 0.51 | 0.495 | 83,059 |
16 Abr 2024 | 0.495 | -0.005 | -1.00% | 0.50 | 0.50 | 0.495 | 65,756 |
15 Abr 2024 | 0.50 | -0.01 | -1.96% | 0.51 | 0.51 | 0.50 | 85,006 |
12 Abr 2024 | 0.51 | 0.00 | 0.00% | 0.525 | 0.525 | 0.51 | 9,508 |
11 Abr 2024 | 0.51 | -0.03 | -5.56% | 0.53 | 0.53 | 0.505 | 43,470 |
10 Abr 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 0.00 |
09 Abr 2024 | 0.54 | -0.01 | -1.82% | 0.545 | 0.545 | 0.54 | 33,366 |
08 Abr 2024 | 0.55 | -0.01 | -1.79% | 0.58 | 0.58 | 0.54 | 198,782 |
05 Abr 2024 | 0.56 | 0.01 | 1.82% | 0.56 | 0.60 | 0.56 | 924,710 |
04 Abr 2024 | 0.55 | 0.015 | 2.80% | 0.535 | 0.555 | 0.535 | 586,809 |
03 Abr 2024 | 0.535 | 0.025 | 4.90% | 0.525 | 0.55 | 0.525 | 470,352 |
02 Abr 2024 | 0.51 | 0.00 | 0.00% | 0.515 | 0.515 | 0.51 | 5,238 |
28 Mar 2024 | 0.51 | 0.005 | 0.99% | 0.50 | 0.525 | 0.495 | 313,203 |
27 Mar 2024 | 0.505 | 0.015 | 3.06% | 0.50 | 0.505 | 0.50 | 40,892 |
26 Mar 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 0.00 |
25 Mar 2024 | 0.49 | -0.005 | -1.01% | 0.505 | 0.505 | 0.49 | 35,932 |