Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SECOS Group Limited | SES | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.036 | 01:10:34 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.035 | 0.035 | 0.036 | 0.036 | 0.036 |
Resumen Histórico SES
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.036 | 0.036 | 0.034 | 0.035732 | 113,233 | 0.00 | 0.00% |
| 1 Month | 0.036 | 0.037 | 0.034 | 0.035469 | 76,423 | 0.00 | 0.00% |
| 3 Months | 0.036 | 0.045 | 0.034 | 0.036216 | 104,489 | 0.00 | 0.00% |
| 6 Months | 0.046 | 0.049 | 0.03 | 0.037282 | 109,662 | -0.01 | -21.74% |
| 1 Year | 0.055 | 0.0645 | 0.03 | 0.046556 | 155,537 | -0.019 | -34.55% |
| 3 Years | 0.23 | 0.39 | 0.03 | 0.187708 | 252,827 | -0.194 | -84.35% |
| 5 Years | 0.048 | 0.39 | 0.03 | 0.176037 | 406,194 | -0.012 | -25.00% |
SES Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.036 | 0.00 | 0.00% | 0.035 | 0.036 | 0.035 | 22,860 |
| 16 May 2024 | 0.036 | 0.001 | 2.86% | 0.036 | 0.036 | 0.036 | 13,540 |
| 15 May 2024 | 0.035 | 0.00 | 0.00% | 0.036 | 0.036 | 0.035 | 5,016 |
| 14 May 2024 | 0.035 | -0.001 | -2.78% | 0.035 | 0.035 | 0.035 | 116,458 |
| 13 May 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.035 | 75,775 |
| 10 May 2024 | 0.036 | 0.001 | 2.86% | 0.036 | 0.036 | 0.034 | 255,684 |
| 09 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
| 08 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 75,000 |
| 07 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 100,000 |
| 06 May 2024 | 0.035 | 0.00 | 0.00% | 0.036 | 0.036 | 0.035 | 11,911 |
| 03 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 33,000 |
| 02 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 4,000 |
| 01 May 2024 | 0.035 | -0.001 | -2.78% | 0.036 | 0.036 | 0.035 | 50,000 |
| 30 Abr 2024 | 0.036 | -0.001 | -2.70% | 0.037 | 0.037 | 0.035 | 35,611 |
| 29 Abr 2024 | 0.037 | 0.002 | 5.71% | 0.036 | 0.037 | 0.036 | 210 |
| 26 Abr 2024 | 0.035 | 0.001 | 2.94% | 0.035 | 0.035 | 0.035 | 137 |
| 24 Abr 2024 | 0.034 | -0.001 | -2.86% | 0.034 | 0.034 | 0.034 | 14,391 |
| 23 Abr 2024 | 0.035 | -0.001 | -2.78% | 0.035 | 0.035 | 0.035 | 307,157 |
| 22 Abr 2024 | 0.036 | -0.001 | -2.70% | 0.036 | 0.036 | 0.036 | 74,890 |
| 19 Abr 2024 | 0.037 | 0.001 | 2.78% | 0.037 | 0.037 | 0.037 | 248 |
| 18 Abr 2024 | 0.036 | 0.001 | 2.86% | 0.036 | 0.036 | 0.036 | 216,125 |
