US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
SECOS Group Limited (SES)
SECOS Group Limited (SES) Histórico

SES SECOS Group Limited

0.035

0.001 (2.94%)

07 Jun 2024 - Cerrado

Retrasado por 20 minutos

SES Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
07 Jun 2024	0.035	0.001	2.94%	0.033	0.035	0.032	223,435
06 Jun 2024	0.034	0.001	3.03%	0.033	0.035	0.033	8,026
05 Jun 2024	0.033	-0.002	-5.71%	0.034	0.034	0.033	94,144
04 Jun 2024	0.035	0.00	0.00%	0.034	0.035	0.034	117,488
03 Jun 2024	0.035	0.00	0.00%	0.035	0.036	0.035	98,190
31 May 2024	0.035	0.00	0.00%	0.035	0.035	0.035	384,400
30 May 2024	0.035	0.00	0.00%	0.035	0.035	0.035	25,000
29 May 2024	0.035	0.00	0.00%	0.036	0.036	0.035	39,428
28 May 2024	0.035	0.00	0.00%	0.035	0.035	0.035	54,336
27 May 2024	0.035	-0.001	-2.78%	0.035	0.035	0.035	140,101
24 May 2024	0.036	0.001	2.86%	0.035	0.036	0.035	15,014
23 May 2024	0.035	0.00	0.00%	0.035	0.035	0.035	116,791
22 May 2024	0.035	0.00	0.00%	0.036	0.036	0.035	74,380
21 May 2024	0.035	0.00	0.00%	0.035	0.035	0.035	43,434
20 May 2024	0.035	-0.001	-2.78%	0.035	0.036	0.035	402,673
17 May 2024	0.036	0.00	0.00%	0.035	0.036	0.035	22,860
16 May 2024	0.036	0.001	2.86%	0.036	0.036	0.036	13,540
15 May 2024	0.035	0.00	0.00%	0.036	0.036	0.035	5,016
14 May 2024	0.035	-0.001	-2.78%	0.035	0.035	0.035	116,458
13 May 2024	0.036	0.00	0.00%	0.036	0.036	0.035	75,775
10 May 2024	0.036	0.001	2.86%	0.036	0.036	0.034	255,684
09 May 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0.00
08 May 2024	0.035	0.00	0.00%	0.035	0.035	0.035	75,000
07 May 2024	0.035	0.00	0.00%	0.035	0.035	0.035	100,000
06 May 2024	0.035	0.00	0.00%	0.036	0.036	0.035	11,911
03 May 2024	0.035	0.00	0.00%	0.035	0.035	0.035	33,000
02 May 2024	0.035	0.00	0.00%	0.035	0.035	0.035	4,000
01 May 2024	0.035	-0.001	-2.78%	0.036	0.036	0.035	50,000
30 Abr 2024	0.036	-0.001	-2.70%	0.037	0.037	0.035	35,611
29 Abr 2024	0.037	0.002	5.71%	0.036	0.037	0.036	210
26 Abr 2024	0.035	0.001	2.94%	0.035	0.035	0.035	137
24 Abr 2024	0.034	-0.001	-2.86%	0.034	0.034	0.034	14,391
23 Abr 2024	0.035	-0.001	-2.78%	0.035	0.035	0.035	307,157
22 Abr 2024	0.036	-0.001	-2.70%	0.036	0.036	0.036	74,890
19 Abr 2024	0.037	0.001	2.78%	0.037	0.037	0.037	248
18 Abr 2024	0.036	0.001	2.86%	0.036	0.036	0.036	216,125
17 Abr 2024	0.035	-0.001	-2.78%	0.036	0.036	0.034	554,281
16 Abr 2024	0.036	0.00	0.00%	0.036	0.036	0.036	110,100
15 Abr 2024	0.036	-0.003	-7.69%	0.039	0.039	0.036	55,519
12 Abr 2024	0.039	0.002	5.41%	0.039	0.04	0.039	182,240
11 Abr 2024	0.037	0.001	2.78%	0.035	0.037	0.035	120,651
10 Abr 2024	0.036	0.00	0.00%	0.036	0.036	0.036	133,890
09 Abr 2024	0.036	0.001	2.86%	0.035	0.036	0.035	153,009
08 Abr 2024	0.035	-0.002	-5.41%	0.036	0.036	0.035	33,450
05 Abr 2024	0.037	0.001	2.78%	0.035	0.037	0.035	21,686
04 Abr 2024	0.036	0.001	2.86%	0.035	0.036	0.035	70,367
03 Abr 2024	0.035	0.00	0.00%	0.035	0.035	0.035	22,141
02 Abr 2024	0.035	0.00	0.00%	0.036	0.036	0.035	298
28 Mar 2024	0.035	-0.001	-2.78%	0.036	0.036	0.035	105,757
27 Mar 2024	0.036	0.00	0.00%	0.036	0.036	0.036	3,544
26 Mar 2024	0.036	0.00	0.00%	0.036	0.036	0.036	42,800
25 Mar 2024	0.036	-0.002	-5.26%	0.038	0.038	0.036	246,441
22 Mar 2024	0.038	-0.002	-5.00%	0.045	0.045	0.038	69,247
21 Mar 2024	0.04	0.004	11.11%	0.036	0.042	0.036	172,850
20 Mar 2024	0.036	0.00	0.00%	0.036	0.036	0.036	0.00
19 Mar 2024	0.036	0.00	0.00%	0.035	0.036	0.035	102,981
18 Mar 2024	0.036	0.001	2.86%	0.036	0.036	0.035	168,138
15 Mar 2024	0.035	0.00	0.00%	0.035	0.036	0.035	58,820
14 Mar 2024	0.035	-0.002	-5.41%	0.036	0.036	0.035	361,373
13 Mar 2024	0.037	0.00	0.00%	0.037	0.037	0.037	132,024
12 Mar 2024	0.037	-0.001	-2.63%	0.038	0.038	0.037	76,924
11 Mar 2024	0.038	-0.001	-2.56%	0.038	0.038	0.038	33,558
07 Mar 2024	0.039	0.001	2.63%	0.039	0.039	0.039	85,370

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones