Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Shriro Holdings Limited | SHM | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.72 | 01:12:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.73 | 0.72 | 0.73 | 0.72 | 0.72 |
Resumen Histórico SHM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.71 | 0.74 | 0.705 | 0.721148 | 15,272 | 0.01 | 1.41% |
| 1 Month | 0.715 | 0.77 | 0.705 | 0.733043 | 17,824 | 0.005 | 0.70% |
| 3 Months | 0.825 | 0.835 | 0.675 | 0.739533 | 37,107 | -0.105 | -12.73% |
| 6 Months | 0.85 | 0.95 | 0.675 | 0.814144 | 39,223 | -0.13 | -15.29% |
| 1 Year | 0.715 | 1.00 | 0.675 | 0.827515 | 44,004 | 0.005 | 0.70% |
| 3 Years | 0.97 | 1.245 | 0.67 | 0.947883 | 67,246 | -0.25 | -25.77% |
| 5 Years | 0.64 | 1.245 | 0.39 | 0.85776 | 88,736 | 0.08 | 12.50% |
SHM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.72 | 0.00 | 0.00% | 0.73 | 0.73 | 0.72 | 24,393 |
| 16 May 2024 | 0.72 | 0.00 | 0.00% | 0.73 | 0.73 | 0.72 | 565 |
| 15 May 2024 | 0.72 | -0.01 | -1.37% | 0.73 | 0.73 | 0.72 | 17,284 |
| 14 May 2024 | 0.73 | -0.01 | -1.35% | 0.73 | 0.74 | 0.73 | 1,049 |
| 13 May 2024 | 0.74 | 0.02 | 2.78% | 0.72 | 0.74 | 0.72 | 12,818 |
| 10 May 2024 | 0.72 | 0.01 | 1.41% | 0.72 | 0.72 | 0.72 | 27,290 |
| 09 May 2024 | 0.71 | -0.005 | -0.70% | 0.71 | 0.71 | 0.705 | 17,917 |
| 08 May 2024 | 0.715 | -0.025 | -3.38% | 0.73 | 0.73 | 0.715 | 39,189 |
| 07 May 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0.00 |
| 06 May 2024 | 0.74 | 0.005 | 0.68% | 0.74 | 0.74 | 0.735 | 6,428 |
| 03 May 2024 | 0.735 | -0.035 | -4.55% | 0.755 | 0.755 | 0.735 | 15,374 |
| 02 May 2024 | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 0.77 | 0.00 |
| 01 May 2024 | 0.77 | 0.025 | 3.36% | 0.77 | 0.77 | 0.77 | 15,937 |
| 30 Abr 2024 | 0.745 | -0.01 | -1.32% | 0.75 | 0.77 | 0.745 | 39,968 |
| 29 Abr 2024 | 0.755 | -0.005 | -0.66% | 0.745 | 0.765 | 0.745 | 14,988 |
| 26 Abr 2024 | 0.76 | 0.00 | 0.00% | 0.74 | 0.765 | 0.74 | 9,332 |
| 24 Abr 2024 | 0.76 | 0.01 | 1.33% | 0.77 | 0.77 | 0.75 | 1,521 |
| 23 Abr 2024 | 0.75 | -0.02 | -2.60% | 0.73 | 0.75 | 0.725 | 6,985 |
| 22 Abr 2024 | 0.77 | 0.01 | 1.32% | 0.77 | 0.77 | 0.77 | 4,842 |
| 19 Abr 2024 | 0.76 | 0.04 | 5.56% | 0.72 | 0.76 | 0.72 | 12,366 |
