US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Shriro Holdings Limited (SHM)
Shriro Holdings Limited (SHM) Histórico

SHM Shriro Holdings Limited

0.725

0.00 (0.00%)

31 May 2024 - Cerrado

Retrasado por 20 minutos

SHM Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	0.725	0.00	0.00%	0.725	0.73	0.725	8,581
30 May 2024	0.725	-0.01	-1.36%	0.725	0.73	0.725	26,044
29 May 2024	0.735	0.01	1.38%	0.73	0.735	0.72	47,774
28 May 2024	0.725	0.00	0.00%	0.725	0.73	0.725	28,511
27 May 2024	0.725	0.00	0.00%	0.73	0.735	0.725	35,334
24 May 2024	0.725	-0.01	-1.36%	0.735	0.735	0.725	24,003
23 May 2024	0.735	0.005	0.68%	0.725	0.735	0.72	9,971
22 May 2024	0.73	-0.01	-1.35%	0.74	0.74	0.72	59,587
21 May 2024	0.74	0.005	0.68%	0.735	0.74	0.735	30,000
20 May 2024	0.735	0.015	2.08%	0.74	0.74	0.72	26,582
17 May 2024	0.72	0.00	0.00%	0.73	0.73	0.72	24,393
16 May 2024	0.72	0.00	0.00%	0.73	0.73	0.72	565
15 May 2024	0.72	-0.01	-1.37%	0.73	0.73	0.72	17,284
14 May 2024	0.73	-0.01	-1.35%	0.73	0.74	0.73	1,049
13 May 2024	0.74	0.02	2.78%	0.72	0.74	0.72	12,818
10 May 2024	0.72	0.01	1.41%	0.72	0.72	0.72	27,290
09 May 2024	0.71	-0.005	-0.70%	0.71	0.71	0.705	17,917
08 May 2024	0.715	-0.025	-3.38%	0.73	0.73	0.715	39,189
07 May 2024	0.74	0.00	0.00%	0.74	0.74	0.74	0.00
06 May 2024	0.74	0.005	0.68%	0.74	0.74	0.735	6,428
03 May 2024	0.735	-0.035	-4.55%	0.755	0.755	0.735	15,374
02 May 2024	0.77	0.00	0.00%	0.77	0.77	0.77	0.00
01 May 2024	0.77	0.025	3.36%	0.77	0.77	0.77	15,937
30 Abr 2024	0.745	-0.01	-1.32%	0.75	0.77	0.745	39,968
29 Abr 2024	0.755	-0.005	-0.66%	0.745	0.765	0.745	14,988
26 Abr 2024	0.76	0.00	0.00%	0.74	0.765	0.74	9,332
24 Abr 2024	0.76	0.01	1.33%	0.77	0.77	0.75	1,521
23 Abr 2024	0.75	-0.02	-2.60%	0.73	0.75	0.725	6,985
22 Abr 2024	0.77	0.01	1.32%	0.77	0.77	0.77	4,842
19 Abr 2024	0.76	0.04	5.56%	0.72	0.76	0.72	12,366
18 Abr 2024	0.72	0.02	2.86%	0.715	0.72	0.715	59,716
17 Abr 2024	0.70	-0.01	-1.41%	0.70	0.70	0.70	6,890
16 Abr 2024	0.71	0.01	1.43%	0.705	0.71	0.70	69,016
15 Abr 2024	0.70	0.00	0.00%	0.705	0.705	0.70	17,859
12 Abr 2024	0.70	-0.005	-0.71%	0.705	0.705	0.70	28,169
11 Abr 2024	0.705	0.00	0.00%	0.71	0.71	0.70	48,338
10 Abr 2024	0.705	0.00	0.00%	0.71	0.715	0.705	32,902
09 Abr 2024	0.705	0.005	0.71%	0.705	0.705	0.705	25,000
08 Abr 2024	0.70	-0.01	-1.41%	0.72	0.72	0.70	32,220
05 Abr 2024	0.71	0.00	0.00%	0.71	0.72	0.71	6,589
04 Abr 2024	0.71	0.005	0.71%	0.71	0.715	0.705	22,558
03 Abr 2024	0.705	-0.005	-0.70%	0.71	0.71	0.705	120,588
02 Abr 2024	0.71	0.005	0.71%	0.72	0.72	0.71	3,672
28 Mar 2024	0.705	0.00	0.00%	0.70	0.705	0.70	82,363
27 Mar 2024	0.705	-0.015	-2.08%	0.71	0.71	0.705	15,694
26 Mar 2024	0.72	0.005	0.70%	0.72	0.72	0.70	8,184
25 Mar 2024	0.715	-0.005	-0.69%	0.705	0.715	0.675	201,750
22 Mar 2024	0.72	0.01	1.41%	0.72	0.72	0.715	45,389
21 Mar 2024	0.71	0.00	0.00%	0.72	0.73	0.71	31,420
20 Mar 2024	0.71	-0.005	-0.70%	0.715	0.72	0.71	44,990
19 Mar 2024	0.715	-0.02	-2.72%	0.735	0.735	0.715	51,868
18 Mar 2024	0.735	0.005	0.68%	0.73	0.74	0.725	32,820
15 Mar 2024	0.73	0.00	0.00%	0.735	0.735	0.73	3,327
14 Mar 2024	0.73	-0.035	-4.58%	0.74	0.76	0.715	26,145
13 Mar 2024	0.765	0.025	3.38%	0.75	0.765	0.74	51,734
12 Mar 2024	0.74	-0.015	-1.99%	0.775	0.775	0.73	124,819
11 Mar 2024	0.755	0.005	0.67%	0.76	0.76	0.73	97,970
07 Mar 2024	0.75	0.00	0.00%	0.77	0.77	0.74	7,431
06 Mar 2024	0.75	-0.02	-2.60%	0.76	0.76	0.73	69,956
05 Mar 2024	0.77	-0.03	-3.75%	0.80	0.80	0.77	114,142
04 Mar 2024	0.80	0.015	1.91%	0.80	0.80	0.80	16,611
03 Mar 2024	0.785	-0.015	-1.88%	0.80	0.81	0.785	15,726

Invesco BulletShares 202...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones