Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Washington H Soul Pattinson and Company Limited | SOL | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.03 | -0.09% | 32.14 | 01:12:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 31.99 | 31.88 | 32.20 | 32.14 | 32.17 |
Resumen Histórico SOL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.46 | 33.00 | 31.88 | 32.27 | 314,950 | -0.32 | -0.99% |
| 1 Month | 33.05 | 33.50 | 31.71 | 32.36 | 296,773 | -0.91 | -2.75% |
| 3 Months | 34.84 | 35.89 | 30.00 | 33.77 | 323,782 | -2.70 | -7.75% |
| 6 Months | 32.90 | 35.89 | 30.00 | 33.48 | 346,301 | -0.76 | -2.31% |
| 1 Year | 33.75 | 35.89 | 30.00 | 33.19 | 371,756 | -1.61 | -4.77% |
| 3 Years | 29.81 | 40.80 | 22.52 | 31.16 | 485,235 | 2.33 | 7.82% |
| 5 Years | 22.43 | 40.80 | 16.66 | 28.49 | 426,019 | 9.71 | 43.29% |
SOL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 32.17 | 0.11 | 0.34% | 32.05 | 32.28 | 32.00 | 218,335 |
| 21 May 2024 | 32.06 | -0.18 | -0.56% | 32.12 | 32.325 | 32.00 | 375,825 |
| 20 May 2024 | 32.24 | 0.22 | 0.69% | 32.01 | 32.32 | 31.98 | 178,527 |
| 17 May 2024 | 32.02 | -0.64 | -1.96% | 32.38 | 33.00 | 31.96 | 357,777 |
| 16 May 2024 | 32.66 | 0.35 | 1.08% | 32.60 | 32.825 | 32.55 | 410,231 |
| 15 May 2024 | 32.31 | -0.06 | -0.19% | 32.46 | 32.71 | 32.31 | 252,389 |
| 14 May 2024 | 32.37 | -0.24 | -0.74% | 32.61 | 32.70 | 32.37 | 259,987 |
| 13 May 2024 | 32.61 | 0.01 | 0.03% | 32.51 | 32.66 | 32.41 | 206,297 |
| 10 May 2024 | 32.60 | 0.40 | 1.24% | 32.23 | 32.76 | 32.23 | 231,243 |
| 09 May 2024 | 32.20 | -0.55 | -1.68% | 32.60 | 32.76 | 32.15 | 248,572 |
| 08 May 2024 | 32.75 | 0.14 | 0.43% | 32.56 | 32.85 | 32.46 | 292,432 |
| 07 May 2024 | 32.61 | 0.64 | 2.00% | 32.12 | 32.67 | 32.00 | 387,448 |
| 06 May 2024 | 31.97 | 0.08 | 0.25% | 32.00 | 32.19 | 31.84 | 196,487 |
| 03 May 2024 | 31.89 | 0.06 | 0.19% | 32.00 | 32.05 | 31.75 | 216,071 |
| 02 May 2024 | 31.83 | 0.02 | 0.06% | 31.81 | 33.50 | 31.71 | 351,377 |
| 01 May 2024 | 31.81 | -0.88 | -2.69% | 32.39 | 32.39 | 31.81 | 402,817 |
| 30 Abr 2024 | 32.69 | -0.17 | -0.52% | 32.71 | 32.78 | 32.61 | 283,892 |
| 29 Abr 2024 | 32.86 | 0.35 | 1.08% | 32.80 | 32.90 | 32.54 | 265,017 |
| 26 Abr 2024 | 32.51 | -0.40 | -1.22% | 32.58 | 32.74 | 32.45 | 401,909 |
| 24 Abr 2024 | 32.91 | 0.06 | 0.18% | 33.05 | 33.20 | 32.88 | 320,388 |
| 23 Abr 2024 | 32.85 | -0.24 | -0.73% | 33.05 | 33.10 | 32.68 | 218,209 |
