Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
SOL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 33.37 | 0.37 | 1.12% | 33.20 | 33.46 | 33.08 | 261,908 |
| 18 Jun 2024 | 33.00 | 0.53 | 1.63% | 32.96 | 33.105 | 32.50 | 435,511 |
| 17 Jun 2024 | 32.47 | 0.00 | 0.00% | 32.49 | 32.75 | 32.39 | 336,399 |
| 14 Jun 2024 | 32.47 | 0.03 | 0.09% | 32.46 | 32.58 | 32.30 | 208,717 |
| 13 Jun 2024 | 32.44 | 0.22 | 0.68% | 32.34 | 32.53 | 32.29 | 523,991 |
| 12 Jun 2024 | 32.22 | 0.16 | 0.50% | 32.01 | 32.31 | 32.01 | 375,618 |
| 11 Jun 2024 | 32.06 | 0.03 | 0.09% | 31.79 | 32.15 | 31.64 | 557,034 |
| 07 Jun 2024 | 32.03 | 0.37 | 1.17% | 31.71 | 32.20 | 31.68 | 340,316 |
| 06 Jun 2024 | 31.66 | 0.04 | 0.13% | 31.85 | 31.85 | 31.65 | 288,933 |
| 05 Jun 2024 | 31.62 | 0.44 | 1.39% | 31.26 | 31.83 | 31.15 | 389,912 |
| 04 Jun 2024 | 31.185 | -0.36 | -1.13% | 31.50 | 31.57 | 31.05 | 270,146 |
| 03 Jun 2024 | 31.54 | 0.32 | 1.02% | 31.40 | 31.80 | 31.27 | 320,330 |
| 31 May 2024 | 31.22 | -0.25 | -0.79% | 31.74 | 31.89 | 30.85 | 1,395,645 |
| 30 May 2024 | 31.47 | -0.19 | -0.60% | 31.45 | 31.58 | 31.34 | 257,370 |
| 29 May 2024 | 31.66 | -0.32 | -1.00% | 31.63 | 31.80 | 31.55 | 387,998 |
| 28 May 2024 | 31.98 | -0.16 | -0.50% | 32.10 | 32.10 | 31.90 | 255,535 |
| 27 May 2024 | 32.14 | 0.38 | 1.20% | 31.96 | 32.14 | 31.87 | 192,051 |
| 24 May 2024 | 31.76 | -0.38 | -1.18% | 31.88 | 31.93 | 31.64 | 228,731 |
| 23 May 2024 | 32.14 | -0.03 | -0.09% | 31.99 | 32.20 | 31.88 | 260,523 |
| 22 May 2024 | 32.17 | 0.11 | 0.34% | 32.05 | 32.28 | 32.00 | 218,335 |
| 21 May 2024 | 32.06 | -0.18 | -0.56% | 32.12 | 32.325 | 32.00 | 375,825 |
| 20 May 2024 | 32.24 | 0.22 | 0.69% | 32.01 | 32.32 | 31.98 | 178,527 |
| 17 May 2024 | 32.02 | -0.64 | -1.96% | 32.38 | 33.00 | 31.96 | 357,777 |
| 16 May 2024 | 32.66 | 0.35 | 1.08% | 32.60 | 32.825 | 32.55 | 410,231 |
| 15 May 2024 | 32.31 | -0.06 | -0.19% | 32.46 | 32.71 | 32.31 | 252,389 |
| 14 May 2024 | 32.37 | -0.24 | -0.74% | 32.61 | 32.70 | 32.37 | 259,987 |
| 13 May 2024 | 32.61 | 0.01 | 0.03% | 32.51 | 32.66 | 32.41 | 206,297 |
| 10 May 2024 | 32.60 | 0.40 | 1.24% | 32.23 | 32.76 | 32.23 | 231,243 |
| 09 May 2024 | 32.20 | -0.55 | -1.68% | 32.60 | 32.76 | 32.15 | 248,572 |
| 08 May 2024 | 32.75 | 0.14 | 0.43% | 32.56 | 32.85 | 32.46 | 292,432 |
| 07 May 2024 | 32.61 | 0.64 | 2.00% | 32.12 | 32.67 | 32.00 | 387,448 |
| 06 May 2024 | 31.97 | 0.08 | 0.25% | 32.00 | 32.19 | 31.84 | 196,487 |
| 03 May 2024 | 31.89 | 0.06 | 0.19% | 32.00 | 32.05 | 31.75 | 216,071 |
| 02 May 2024 | 31.83 | 0.02 | 0.06% | 31.81 | 33.50 | 31.71 | 351,377 |
| 01 May 2024 | 31.81 | -0.88 | -2.69% | 32.39 | 32.39 | 31.81 | 402,817 |
| 30 Abr 2024 | 32.69 | -0.17 | -0.52% | 32.71 | 32.78 | 32.61 | 283,892 |
| 29 Abr 2024 | 32.86 | 0.35 | 1.08% | 32.80 | 32.90 | 32.54 | 265,017 |
| 26 Abr 2024 | 32.51 | -0.40 | -1.22% | 32.58 | 32.74 | 32.45 | 401,909 |
| 24 Abr 2024 | 32.91 | 0.06 | 0.18% | 33.05 | 33.20 | 32.88 | 320,388 |
| 23 Abr 2024 | 32.85 | -0.24 | -0.73% | 33.05 | 33.10 | 32.68 | 218,209 |
| 22 Abr 2024 | 33.09 | 0.62 | 1.91% | 32.91 | 33.22 | 32.70 | 228,479 |
| 19 Abr 2024 | 32.47 | -0.55 | -1.67% | 32.70 | 35.50 | 32.29 | 566,050 |
| 18 Abr 2024 | 33.02 | -0.38 | -1.14% | 33.34 | 33.55 | 33.00 | 337,802 |
| 17 Abr 2024 | 33.40 | -0.60 | -1.76% | 33.67 | 33.71 | 33.39 | 251,425 |
| 16 Abr 2024 | 34.00 | -0.51 | -1.48% | 34.19 | 34.38 | 33.89 | 407,372 |
| 15 Abr 2024 | 34.51 | -0.21 | -0.60% | 34.50 | 34.66 | 34.34 | 252,311 |
| 12 Abr 2024 | 34.72 | -0.02 | -0.06% | 34.51 | 34.75 | 34.43 | 248,158 |
| 11 Abr 2024 | 34.74 | -0.17 | -0.49% | 34.58 | 35.01 | 34.31 | 230,120 |
| 10 Abr 2024 | 34.91 | 0.47 | 1.36% | 34.62 | 35.06 | 34.57 | 347,167 |
| 09 Abr 2024 | 34.44 | 0.26 | 0.76% | 34.12 | 34.47 | 34.08 | 341,360 |
| 08 Abr 2024 | 34.18 | 0.10 | 0.29% | 34.10 | 34.42 | 34.05 | 293,559 |
| 05 Abr 2024 | 34.08 | -0.10 | -0.29% | 34.00 | 34.18 | 33.84 | 238,401 |
| 04 Abr 2024 | 34.18 | 0.49 | 1.45% | 33.91 | 34.29 | 33.79 | 346,546 |
| 03 Abr 2024 | 33.69 | -0.22 | -0.65% | 33.81 | 33.86 | 33.41 | 560,579 |
| 02 Abr 2024 | 33.91 | 0.31 | 0.92% | 33.60 | 34.10 | 33.55 | 509,294 |
| 28 Mar 2024 | 33.60 | 0.33 | 0.99% | 33.49 | 33.75 | 33.27 | 381,373 |
| 27 Mar 2024 | 33.27 | -0.34 | -1.01% | 33.56 | 33.59 | 33.25 | 390,618 |
| 26 Mar 2024 | 33.61 | -0.80 | -2.32% | 34.32 | 34.46 | 33.53 | 413,533 |
| 25 Mar 2024 | 34.41 | -0.52 | -1.49% | 35.19 | 35.19 | 34.41 | 348,785 |
| 22 Mar 2024 | 34.93 | -0.29 | -0.82% | 35.10 | 35.38 | 30.00 | 292,143 |
