Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Service Stream Limited | SSM | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.02 | -1.66% | 1.1825 | 03:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.20 | 1.18 | 1.2025 | 1.1825 | 1.2025 |
Resumen Histórico SSM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.28 | 1.295 | 1.18 | 1.23 | 1,401,458 | -0.0975 | -7.62% |
| 1 Month | 1.25 | 1.33 | 1.18 | 1.27 | 1,568,667 | -0.0675 | -5.40% |
| 3 Months | 0.97 | 1.33 | 0.955 | 1.19 | 2,537,407 | 0.2125 | 21.91% |
| 6 Months | 0.915 | 1.33 | 0.845 | 1.14 | 1,438,252 | 0.2675 | 29.23% |
| 1 Year | 0.64 | 1.33 | 0.61 | 1.01 | 1,215,757 | 0.5425 | 84.77% |
| 3 Years | 0.875 | 1.33 | 0.5725 | 0.89243 | 1,526,058 | 0.3075 | 35.14% |
| 5 Years | 2.57 | 3.06 | 0.5725 | 1.49 | 1,910,771 | -1.39 | -53.99% |
SSM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 1.1825 | -0.02 | -1.66% | 1.20 | 1.2025 | 1.18 | 1,384,114 |
| 16 May 2024 | 1.2025 | -0.01 | -0.62% | 1.21 | 1.23 | 1.195 | 813,787 |
| 15 May 2024 | 1.21 | -0.02 | -1.63% | 1.205 | 1.2175 | 1.19 | 2,581,899 |
| 14 May 2024 | 1.23 | 0.01 | 0.61% | 1.23 | 1.245 | 1.215 | 1,034,526 |
| 13 May 2024 | 1.2225 | -0.03 | -2.59% | 1.25 | 1.26 | 1.22 | 1,356,780 |
| 10 May 2024 | 1.255 | -0.01 | -0.40% | 1.27 | 1.28 | 1.245 | 1,349,945 |
| 09 May 2024 | 1.26 | -0.03 | -2.33% | 1.28 | 1.295 | 1.255 | 684,142 |
| 08 May 2024 | 1.29 | 0.01 | 0.78% | 1.285 | 1.295 | 1.28 | 991,849 |
| 07 May 2024 | 1.28 | 0.02 | 1.19% | 1.275 | 1.285 | 1.265 | 1,373,977 |
| 06 May 2024 | 1.265 | 0.00 | 0.00% | 1.26 | 1.27 | 1.255 | 1,154,192 |
| 03 May 2024 | 1.265 | 0.01 | 0.80% | 1.26 | 1.265 | 1.247 | 762,259 |
| 02 May 2024 | 1.255 | 0.00 | 0.00% | 1.25 | 1.275 | 1.2425 | 1,076,837 |
| 01 May 2024 | 1.255 | -0.02 | -1.57% | 1.265 | 1.265 | 1.245 | 1,046,612 |
| 30 Abr 2024 | 1.275 | 0.01 | 0.79% | 1.275 | 1.28 | 1.26 | 918,061 |
| 29 Abr 2024 | 1.265 | -0.01 | -0.98% | 1.285 | 1.295 | 1.265 | 1,259,003 |
| 26 Abr 2024 | 1.2775 | -0.04 | -2.85% | 1.30 | 1.30 | 1.26 | 949,947 |
| 24 Abr 2024 | 1.315 | 0.01 | 1.15% | 1.30 | 1.33 | 1.30 | 3,131,684 |
| 23 Abr 2024 | 1.30 | 0.01 | 0.78% | 1.305 | 1.305 | 1.27 | 1,431,312 |
| 22 Abr 2024 | 1.29 | 0.02 | 1.57% | 1.275 | 1.30 | 1.275 | 1,278,816 |
| 19 Abr 2024 | 1.27 | -0.02 | -1.17% | 1.30 | 1.305 | 1.26 | 1,453,423 |
| 18 Abr 2024 | 1.285 | 0.03 | 2.80% | 1.25 | 1.305 | 1.25 | 5,969,418 |
