Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
SSM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 1.24 | 0.00 | 0.40% | 1.23 | 1.245 | 1.21 | 3,212,760 |
| 14 Jun 2024 | 1.235 | 0.01 | 0.82% | 1.23 | 1.245 | 1.23 | 458,035 |
| 13 Jun 2024 | 1.225 | -0.01 | -0.41% | 1.24 | 1.2575 | 1.22 | 1,303,604 |
| 12 Jun 2024 | 1.23 | 0.05 | 4.24% | 1.165 | 1.23 | 1.165 | 3,754,192 |
| 11 Jun 2024 | 1.18 | -0.05 | -3.87% | 1.195 | 1.195 | 1.16 | 940,484 |
| 07 Jun 2024 | 1.2275 | 0.00 | 0.20% | 1.22 | 1.235 | 1.217 | 533,016 |
| 06 Jun 2024 | 1.225 | 0.01 | 0.82% | 1.205 | 1.235 | 1.205 | 1,157,787 |
| 05 Jun 2024 | 1.215 | -0.02 | -1.62% | 1.24 | 1.24 | 1.195 | 787,940 |
| 04 Jun 2024 | 1.235 | 0.01 | 0.41% | 1.235 | 1.245 | 1.22 | 327,305 |
| 03 Jun 2024 | 1.23 | -0.02 | -1.20% | 1.255 | 1.255 | 1.225 | 827,738 |
| 31 May 2024 | 1.245 | 0.04 | 2.89% | 1.21 | 1.25 | 1.21 | 1,103,488 |
| 30 May 2024 | 1.21 | 0.01 | 0.83% | 1.19 | 1.235 | 1.19 | 8,935,168 |
| 29 May 2024 | 1.20 | -0.01 | -0.41% | 1.19 | 1.21 | 1.175 | 1,781,667 |
| 28 May 2024 | 1.205 | 0.00 | 0.00% | 1.21 | 1.21 | 1.195 | 1,518,138 |
| 27 May 2024 | 1.205 | 0.03 | 2.55% | 1.17 | 1.205 | 1.165 | 1,649,761 |
| 24 May 2024 | 1.175 | -0.01 | -0.42% | 1.17 | 1.18 | 1.165 | 1,262,957 |
| 23 May 2024 | 1.18 | -0.02 | -1.67% | 1.18 | 1.185 | 1.145 | 1,525,582 |
| 22 May 2024 | 1.20 | 0.02 | 1.69% | 1.185 | 1.205 | 1.175 | 2,262,090 |
| 21 May 2024 | 1.18 | 0.01 | 0.64% | 1.17 | 1.19 | 1.16 | 2,740,986 |
| 20 May 2024 | 1.1725 | -0.01 | -0.85% | 1.17 | 1.195 | 1.16 | 1,673,114 |
| 17 May 2024 | 1.1825 | -0.02 | -1.66% | 1.20 | 1.2025 | 1.18 | 1,384,114 |
| 16 May 2024 | 1.2025 | -0.01 | -0.62% | 1.21 | 1.23 | 1.195 | 813,787 |
| 15 May 2024 | 1.21 | -0.02 | -1.63% | 1.205 | 1.2175 | 1.19 | 2,581,899 |
| 14 May 2024 | 1.23 | 0.01 | 0.61% | 1.23 | 1.245 | 1.215 | 1,034,526 |
| 13 May 2024 | 1.2225 | -0.03 | -2.59% | 1.25 | 1.26 | 1.22 | 1,356,780 |
| 10 May 2024 | 1.255 | -0.01 | -0.40% | 1.27 | 1.28 | 1.245 | 1,349,945 |
| 09 May 2024 | 1.26 | -0.03 | -2.33% | 1.28 | 1.295 | 1.255 | 684,142 |
| 08 May 2024 | 1.29 | 0.01 | 0.78% | 1.285 | 1.295 | 1.28 | 991,849 |
| 07 May 2024 | 1.28 | 0.02 | 1.19% | 1.275 | 1.285 | 1.265 | 1,373,977 |
| 06 May 2024 | 1.265 | 0.00 | 0.00% | 1.26 | 1.27 | 1.255 | 1,154,192 |
| 03 May 2024 | 1.265 | 0.01 | 0.80% | 1.26 | 1.265 | 1.247 | 762,259 |
| 02 May 2024 | 1.255 | 0.00 | 0.00% | 1.25 | 1.275 | 1.2425 | 1,076,837 |
| 01 May 2024 | 1.255 | -0.02 | -1.57% | 1.265 | 1.265 | 1.245 | 1,046,612 |
| 30 Abr 2024 | 1.275 | 0.01 | 0.79% | 1.275 | 1.28 | 1.26 | 918,061 |
| 29 Abr 2024 | 1.265 | -0.01 | -0.98% | 1.285 | 1.295 | 1.265 | 1,259,003 |
| 26 Abr 2024 | 1.2775 | -0.04 | -2.85% | 1.30 | 1.30 | 1.26 | 949,947 |
| 24 Abr 2024 | 1.315 | 0.01 | 1.15% | 1.30 | 1.33 | 1.30 | 3,131,684 |
| 23 Abr 2024 | 1.30 | 0.01 | 0.78% | 1.305 | 1.305 | 1.27 | 1,431,312 |
| 22 Abr 2024 | 1.29 | 0.02 | 1.57% | 1.275 | 1.30 | 1.275 | 1,278,816 |
| 19 Abr 2024 | 1.27 | -0.02 | -1.17% | 1.30 | 1.305 | 1.26 | 1,453,423 |
| 18 Abr 2024 | 1.285 | 0.03 | 2.80% | 1.25 | 1.305 | 1.25 | 5,969,418 |
| 17 Abr 2024 | 1.25 | 0.02 | 1.63% | 1.24 | 1.25 | 1.235 | 952,483 |
| 16 Abr 2024 | 1.23 | -0.04 | -3.15% | 1.245 | 1.257 | 1.22 | 1,100,996 |
| 15 Abr 2024 | 1.27 | 0.00 | 0.00% | 1.275 | 1.275 | 1.255 | 660,825 |
| 12 Abr 2024 | 1.27 | 0.02 | 1.20% | 1.26 | 1.275 | 1.255 | 1,297,458 |
| 11 Abr 2024 | 1.255 | 0.00 | 0.40% | 1.24 | 1.26 | 1.24 | 447,822 |
| 10 Abr 2024 | 1.25 | -0.02 | -1.57% | 1.27 | 1.275 | 1.245 | 1,035,286 |
| 09 Abr 2024 | 1.27 | 0.02 | 2.01% | 1.25 | 1.28 | 1.235 | 1,961,903 |
| 08 Abr 2024 | 1.245 | 0.00 | 0.00% | 1.245 | 1.245 | 1.245 | 0.00 |
| 05 Abr 2024 | 1.245 | 0.03 | 2.47% | 1.20 | 1.245 | 1.20 | 1,954,413 |
| 04 Abr 2024 | 1.215 | 0.00 | 0.00% | 1.21 | 1.24 | 1.21 | 881,085 |
| 03 Abr 2024 | 1.215 | -0.03 | -2.02% | 1.25 | 1.25 | 1.205 | 1,269,862 |
| 02 Abr 2024 | 1.24 | 0.00 | 0.40% | 1.23 | 1.25 | 1.215 | 2,534,359 |
| 28 Mar 2024 | 1.235 | -0.02 | -1.20% | 1.26 | 1.26 | 1.1975 | 1,957,730 |
| 27 Mar 2024 | 1.25 | 0.02 | 2.04% | 1.21 | 1.25 | 1.21 | 2,715,520 |
| 26 Mar 2024 | 1.225 | 0.02 | 1.49% | 1.205 | 1.225 | 1.20 | 2,505,217 |
| 25 Mar 2024 | 1.207 | 0.00 | 0.17% | 1.20 | 1.22 | 1.195 | 1,198,096 |
| 22 Mar 2024 | 1.205 | -0.04 | -3.21% | 1.24 | 1.25 | 1.20 | 1,464,294 |
| 21 Mar 2024 | 1.245 | -0.01 | -0.80% | 1.255 | 1.26 | 1.24 | 4,045,590 |
| 20 Mar 2024 | 1.255 | -0.01 | -0.40% | 1.255 | 1.275 | 1.235 | 2,692,118 |
