Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Steamships Trading Company Limited | SST | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
16.20 | 16.20 | 16.20 | 16.20 | 16.20 |
Resumen Histórico SST
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 16.15 | 16.20 | 16.15 | 16.20 | 2 | 0.05 | 0.31% |
1 Month | 15.25 | 17.00 | 15.25 | 15.77 | 434 | 0.95 | 6.23% |
3 Months | 12.75 | 17.00 | 12.74 | 14.09 | 750 | 3.45 | 27.06% |
6 Months | 12.55 | 17.00 | 12.49 | 13.37 | 865 | 3.65 | 29.08% |
1 Year | 9.75 | 17.00 | 9.75 | 12.87 | 773 | 6.45 | 66.15% |
3 Years | 9.20 | 17.00 | 8.80 | 10.91 | 986 | 7.00 | 76.09% |
5 Years | 16.50 | 17.00 | 8.80 | 10.83 | 772 | -0.30 | -1.82% |
SST Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 16.20 | 1 |
16 May 2024 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 16.20 | 1 |
15 May 2024 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 16.20 | 0.00 |
14 May 2024 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 16.20 | 1 |
13 May 2024 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 16.20 | 0.00 |
10 May 2024 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 16.20 | 1 |
09 May 2024 | 16.20 | -0.43 | -2.59% | 16.15 | 16.20 | 16.15 | 3 |
08 May 2024 | 16.63 | 0.00 | 0.00% | 16.63 | 16.63 | 16.63 | 0.00 |
07 May 2024 | 16.63 | 0.00 | 0.00% | 16.63 | 16.63 | 16.63 | 0.00 |
06 May 2024 | 16.63 | 0.03 | 0.18% | 16.63 | 16.63 | 16.63 | 5 |
03 May 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 16.60 | 0.00 |
02 May 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 16.60 | 0.00 |
01 May 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 16.60 | 0.00 |
30 Abr 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 16.60 | 0.00 |
29 Abr 2024 | 16.60 | 0.10 | 0.61% | 16.60 | 16.60 | 16.60 | 300 |
26 Abr 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 0.00 |
24 Abr 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 0.00 |
23 Abr 2024 | 16.50 | 0.20 | 1.23% | 17.00 | 17.00 | 16.50 | 369 |
22 Abr 2024 | 16.30 | 1.05 | 6.89% | 16.25 | 16.30 | 16.25 | 898 |
19 Abr 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 15.25 | 0.00 |
18 Abr 2024 | 15.25 | 0.75 | 5.17% | 15.25 | 15.25 | 15.25 | 1,897 |