US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Steamships Trading Company Limited (SST)
Steamships Trading Company Limited (SST) Histórico

SST Steamships Trading Company Limited

15.00

0.00 (0.00%)

06 Jun 2024 - Cerrado

Retrasado por 20 minutos

SST Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
07 Jun 2024	15.00	0.00	0.00%	15.00	15.00	15.00	136
06 Jun 2024	15.00	-0.55	-3.54%	15.00	15.00	15.00	1
05 Jun 2024	15.55	0.00	0.00%	15.55	15.55	15.55	0.00
04 Jun 2024	15.55	-0.10	-0.64%	15.55	15.55	15.55	1
03 Jun 2024	15.65	0.00	0.00%	15.65	15.65	15.65	0.00
31 May 2024	15.65	-0.45	-2.80%	15.75	15.75	15.65	301
30 May 2024	16.10	-0.10	-0.62%	16.10	16.10	16.10	1
29 May 2024	16.20	0.00	0.00%	16.20	16.20	16.20	0.00
28 May 2024	16.20	0.00	0.00%	16.20	16.20	16.20	0.00
27 May 2024	16.20	0.00	0.00%	16.20	16.20	16.20	1
24 May 2024	16.20	0.00	0.00%	16.20	16.20	16.20	1
23 May 2024	16.20	0.00	0.00%	16.20	16.20	16.20	1
22 May 2024	16.20	0.00	0.00%	16.20	16.20	16.20	0.00
21 May 2024	16.20	0.00	0.00%	16.20	16.20	16.20	0.00
20 May 2024	16.20	0.00	0.00%	16.20	16.20	16.20	0.00
17 May 2024	16.20	0.00	0.00%	16.20	16.20	16.20	1
16 May 2024	16.20	0.00	0.00%	16.20	16.20	16.20	1
15 May 2024	16.20	0.00	0.00%	16.20	16.20	16.20	0.00
14 May 2024	16.20	0.00	0.00%	16.20	16.20	16.20	1
13 May 2024	16.20	0.00	0.00%	16.20	16.20	16.20	0.00
10 May 2024	16.20	0.00	0.00%	16.20	16.20	16.20	1
09 May 2024	16.20	-0.43	-2.59%	16.15	16.20	16.15	3
08 May 2024	16.63	0.00	0.00%	16.63	16.63	16.63	0.00
07 May 2024	16.63	0.00	0.00%	16.63	16.63	16.63	0.00
06 May 2024	16.63	0.03	0.18%	16.63	16.63	16.63	5
03 May 2024	16.60	0.00	0.00%	16.60	16.60	16.60	0.00
02 May 2024	16.60	0.00	0.00%	16.60	16.60	16.60	0.00
01 May 2024	16.60	0.00	0.00%	16.60	16.60	16.60	0.00
30 Abr 2024	16.60	0.00	0.00%	16.60	16.60	16.60	0.00
29 Abr 2024	16.60	0.10	0.61%	16.60	16.60	16.60	300
26 Abr 2024	16.50	0.00	0.00%	16.50	16.50	16.50	0.00
24 Abr 2024	16.50	0.00	0.00%	16.50	16.50	16.50	0.00
23 Abr 2024	16.50	0.20	1.23%	17.00	17.00	16.50	369
22 Abr 2024	16.30	1.05	6.89%	16.25	16.30	16.25	898
19 Abr 2024	15.25	0.00	0.00%	15.25	15.25	15.25	0.00
18 Abr 2024	15.25	0.75	5.17%	15.25	15.25	15.25	1,897
17 Abr 2024	14.50	0.00	0.00%	14.50	14.50	14.50	7
16 Abr 2024	14.50	0.00	0.00%	14.51	14.51	14.50	1,993
15 Abr 2024	14.50	0.50	3.57%	14.50	14.50	14.50	500
12 Abr 2024	14.00	0.41	3.02%	14.00	14.00	14.00	400
11 Abr 2024	13.59	0.00	0.00%	13.59	13.59	13.59	0.00
10 Abr 2024	13.59	0.00	0.00%	13.59	13.59	13.59	0.00
09 Abr 2024	13.59	0.00	0.00%	13.59	13.59	13.59	0.00
08 Abr 2024	13.59	0.00	0.00%	13.59	13.59	13.59	0.00
05 Abr 2024	13.59	0.00	0.00%	13.59	13.59	13.59	0.00
04 Abr 2024	13.59	0.00	0.00%	13.59	13.59	13.59	0.00
03 Abr 2024	13.59	0.00	0.00%	13.59	13.59	13.59	0.00
02 Abr 2024	13.59	0.00	0.00%	13.59	13.59	13.59	0.00
28 Mar 2024	13.59	0.00	0.00%	13.59	13.59	13.59	0.00
27 Mar 2024	13.59	0.00	0.00%	13.59	13.59	13.59	0.00
26 Mar 2024	13.59	0.00	0.00%	13.59	13.59	13.59	0.00
25 Mar 2024	13.59	0.07	0.52%	13.59	13.59	13.59	45
22 Mar 2024	13.52	0.00	0.00%	13.52	13.52	13.52	1,279
21 Mar 2024	13.52	0.02	0.15%	13.50	13.52	13.50	639
20 Mar 2024	13.50	0.75	5.88%	13.50	13.50	13.50	229
19 Mar 2024	12.75	0.00	0.00%	12.75	12.75	12.75	0.00
18 Mar 2024	12.75	0.00	0.00%	12.75	12.75	12.75	0.00
15 Mar 2024	12.75	0.00	0.00%	12.75	12.75	12.75	0.00
14 Mar 2024	12.75	0.00	0.00%	12.75	12.75	12.75	0.00
13 Mar 2024	12.75	0.00	0.00%	12.75	12.75	12.75	0.00
12 Mar 2024	12.75	0.00	0.00%	12.75	12.75	12.75	0.00
11 Mar 2024	12.75	0.00	0.00%	12.75	12.75	12.75	0.00
07 Mar 2024	12.75	-0.25	-1.92%	12.75	12.75	12.74	4,188

Steamships Trading

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones