Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Southern Hemisphere Mining Limited | SUH | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
Resumen Histórico SUH
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.04 | 0.05 | 0.037 | 0.042476 | 280,843 | 0.01 | 25.00% |
1 Month | 0.036 | 0.05 | 0.036 | 0.041544 | 196,437 | 0.014 | 38.89% |
3 Months | 0.035 | 0.05 | 0.033 | 0.040717 | 179,288 | 0.015 | 42.86% |
6 Months | 0.046 | 0.062 | 0.033 | 0.045218 | 236,750 | 0.004 | 8.70% |
1 Year | 0.018 | 0.062 | 0.0145 | 0.035557 | 335,336 | 0.032 | 177.78% |
3 Years | 0.04 | 0.063 | 0.013 | 0.029746 | 461,031 | 0.01 | 25.00% |
5 Years | 0.033 | 0.063 | 0.01 | 0.03149 | 449,774 | 0.017 | 51.52% |
SUH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.05 | 0.005 | 11.11% | 0.049 | 0.05 | 0.049 | 60,000 |
21 May 2024 | 0.045 | 0.002 | 4.65% | 0.045 | 0.045 | 0.045 | 596,493 |
20 May 2024 | 0.043 | 0.006 | 16.22% | 0.043 | 0.043 | 0.043 | 150,000 |
17 May 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0.00 |
16 May 2024 | 0.037 | -0.002 | -5.13% | 0.038 | 0.038 | 0.037 | 136,877 |
15 May 2024 | 0.039 | 0.00 | 0.00% | 0.04 | 0.04 | 0.039 | 240,000 |
14 May 2024 | 0.039 | -0.001 | -2.50% | 0.036 | 0.039 | 0.036 | 89,796 |
13 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
10 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
09 May 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.04 | 12,930 |
08 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 5,147 |
07 May 2024 | 0.045 | 0.005 | 12.50% | 0.04 | 0.045 | 0.04 | 509,951 |
06 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
03 May 2024 | 0.04 | 0.001 | 2.56% | 0.038 | 0.04 | 0.038 | 463,688 |
02 May 2024 | 0.039 | 0.003 | 8.33% | 0.039 | 0.039 | 0.039 | 23,295 |
01 May 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 29,532 |
30 Abr 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
29 Abr 2024 | 0.036 | 0.00 | 0.00% | 0.039 | 0.039 | 0.036 | 250,522 |
26 Abr 2024 | 0.036 | 0.001 | 2.86% | 0.036 | 0.036 | 0.036 | 45,454 |
24 Abr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
23 Abr 2024 | 0.035 | 0.002 | 6.06% | 0.035 | 0.035 | 0.035 | 225,833 |