SUH Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 0.041 | -0.006 | -12.77% | 0.041 | 0.042 | 0.041 | 127,708 |
18 Jun 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 0.00 |
17 Jun 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 0.00 |
14 Jun 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.046 | 4,115 |
13 Jun 2024 | 0.047 | 0.001 | 2.17% | 0.047 | 0.047 | 0.047 | 10,233 |
12 Jun 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0.00 |
11 Jun 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0.00 |
07 Jun 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.041 | 71,196 |
06 Jun 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0.00 |
05 Jun 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0.00 |
04 Jun 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 100,000 |
03 Jun 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 3 |
31 May 2024 | 0.046 | 0.001 | 2.22% | 0.045 | 0.046 | 0.045 | 352,216 |
30 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 292 |
29 May 2024 | 0.045 | -0.005 | -10.00% | 0.05 | 0.05 | 0.045 | 98,933 |
28 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
27 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 328,130 |
24 May 2024 | 0.05 | 0.00 | 0.00% | 0.049 | 0.05 | 0.049 | 60,204 |
23 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 57,500 |
22 May 2024 | 0.05 | 0.005 | 11.11% | 0.049 | 0.05 | 0.049 | 60,000 |
21 May 2024 | 0.045 | 0.002 | 4.65% | 0.045 | 0.045 | 0.045 | 596,493 |
20 May 2024 | 0.043 | 0.006 | 16.22% | 0.043 | 0.043 | 0.043 | 150,000 |
17 May 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0.00 |
16 May 2024 | 0.037 | -0.002 | -5.13% | 0.038 | 0.038 | 0.037 | 136,877 |
15 May 2024 | 0.039 | 0.00 | 0.00% | 0.04 | 0.04 | 0.039 | 240,000 |
14 May 2024 | 0.039 | -0.001 | -2.50% | 0.036 | 0.039 | 0.036 | 89,796 |
13 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
10 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
09 May 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.04 | 12,930 |
08 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 5,147 |
07 May 2024 | 0.045 | 0.005 | 12.50% | 0.04 | 0.045 | 0.04 | 509,951 |
06 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
03 May 2024 | 0.04 | 0.001 | 2.56% | 0.038 | 0.04 | 0.038 | 463,688 |
02 May 2024 | 0.039 | 0.003 | 8.33% | 0.039 | 0.039 | 0.039 | 23,295 |
01 May 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 29,532 |
30 Abr 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
29 Abr 2024 | 0.036 | 0.00 | 0.00% | 0.039 | 0.039 | 0.036 | 250,522 |
26 Abr 2024 | 0.036 | 0.001 | 2.86% | 0.036 | 0.036 | 0.036 | 45,454 |
24 Abr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
23 Abr 2024 | 0.035 | 0.002 | 6.06% | 0.035 | 0.035 | 0.035 | 225,833 |
22 Abr 2024 | 0.033 | -0.004 | -10.81% | 0.037 | 0.037 | 0.033 | 262,766 |
19 Abr 2024 | 0.037 | -0.001 | -2.63% | 0.037 | 0.037 | 0.037 | 99,999 |
18 Abr 2024 | 0.038 | 0.001 | 2.70% | 0.038 | 0.038 | 0.038 | 52,630 |
17 Abr 2024 | 0.037 | 0.004 | 12.12% | 0.036 | 0.037 | 0.036 | 93,360 |
16 Abr 2024 | 0.033 | -0.007 | -17.50% | 0.033 | 0.033 | 0.033 | 11,415 |
15 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
12 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 5 |
11 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 180,492 |
10 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
09 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
08 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
05 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
04 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.041 | 0.041 | 0.04 | 140,710 |
03 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 50,000 |
02 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 50,659 |
28 Mar 2024 | 0.04 | -0.001 | -2.44% | 0.04 | 0.04 | 0.04 | 744,773 |
27 Mar 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0.00 |
26 Mar 2024 | 0.041 | 0.001 | 2.50% | 0.041 | 0.041 | 0.041 | 27,500 |
25 Mar 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 1,278 |
22 Mar 2024 | 0.04 | -0.002 | -4.76% | 0.041 | 0.041 | 0.04 | 294,366 |