Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
SUN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 16.25 | -0.03 | -0.18% | 16.20 | 16.28 | 16.115 | 1,379,781 |
| 02 May 2024 | 16.28 | -0.02 | -0.12% | 16.30 | 16.49 | 16.24 | 2,309,861 |
| 01 May 2024 | 16.30 | -0.30 | -1.81% | 16.49 | 16.56 | 16.285 | 2,196,213 |
| 30 Abr 2024 | 16.60 | 0.32 | 1.97% | 16.24 | 16.62 | 16.19 | 2,941,759 |
| 29 Abr 2024 | 16.28 | 0.15 | 0.93% | 16.30 | 16.33 | 16.23 | 1,564,423 |
| 26 Abr 2024 | 16.13 | -0.12 | -0.74% | 16.16 | 16.23 | 16.01 | 1,460,829 |
| 24 Abr 2024 | 16.25 | 0.08 | 0.49% | 16.35 | 16.395 | 16.225 | 1,028,136 |
| 23 Abr 2024 | 16.17 | 0.02 | 0.12% | 16.25 | 16.27 | 16.135 | 1,488,554 |
| 22 Abr 2024 | 16.15 | 0.24 | 1.51% | 16.13 | 16.27 | 16.04 | 1,358,713 |
| 19 Abr 2024 | 15.91 | -0.28 | -1.73% | 16.05 | 16.51 | 8.51 | 2,165,485 |
| 18 Abr 2024 | 16.19 | 0.07 | 0.43% | 16.08 | 16.21 | 15.99 | 1,937,790 |
| 17 Abr 2024 | 16.12 | 0.27 | 1.70% | 15.94 | 16.19 | 15.905 | 1,959,751 |
| 16 Abr 2024 | 15.85 | -0.19 | -1.18% | 15.94 | 15.97 | 15.70 | 2,065,534 |
| 15 Abr 2024 | 16.04 | -0.19 | -1.17% | 16.17 | 16.23 | 15.98 | 2,799,999 |
| 12 Abr 2024 | 16.23 | -0.04 | -0.25% | 16.12 | 16.28 | 16.10 | 1,408,684 |
| 11 Abr 2024 | 16.27 | 0.05 | 0.31% | 16.12 | 16.33 | 16.12 | 1,634,977 |
| 10 Abr 2024 | 16.22 | -0.27 | -1.64% | 16.42 | 16.46 | 16.19 | 2,047,027 |
| 09 Abr 2024 | 16.49 | 0.14 | 0.86% | 16.33 | 16.49 | 16.215 | 2,138,932 |
| 08 Abr 2024 | 16.35 | 0.11 | 0.68% | 16.37 | 16.45 | 16.30 | 1,122,072 |
| 05 Abr 2024 | 16.24 | -0.18 | -1.10% | 16.21 | 16.35 | 16.13 | 1,719,977 |
| 04 Abr 2024 | 16.42 | -0.01 | -0.06% | 16.44 | 16.615 | 16.24 | 1,838,777 |
| 03 Abr 2024 | 16.43 | 0.28 | 1.73% | 16.08 | 16.46 | 16.07 | 3,098,299 |
| 02 Abr 2024 | 16.15 | -0.29 | -1.76% | 16.30 | 16.43 | 16.14 | 2,959,602 |
| 28 Mar 2024 | 16.44 | -0.04 | -0.24% | 16.50 | 16.50 | 16.30 | 2,761,113 |
| 27 Mar 2024 | 16.48 | 0.30 | 1.85% | 16.13 | 16.48 | 16.03 | 2,744,674 |
| 26 Mar 2024 | 16.18 | 0.00 | 0.00% | 16.17 | 16.27 | 16.09 | 1,475,714 |
| 25 Mar 2024 | 16.18 | -0.14 | -0.86% | 16.40 | 16.40 | 16.15 | 1,982,568 |
| 22 Mar 2024 | 16.32 | 0.13 | 0.80% | 16.04 | 16.40 | 12.26 | 3,281,840 |
| 21 Mar 2024 | 16.19 | 0.39 | 2.47% | 15.99 | 16.20 | 15.92 | 3,502,009 |
| 20 Mar 2024 | 15.80 | -0.10 | -0.63% | 15.83 | 15.93 | 15.70 | 2,395,076 |
| 19 Mar 2024 | 15.90 | -0.10 | -0.63% | 16.02 | 16.16 | 15.84 | 2,329,087 |
| 18 Mar 2024 | 16.00 | 0.21 | 1.33% | 15.78 | 16.03 | 15.75 | 2,026,361 |
| 15 Mar 2024 | 15.79 | -0.09 | -0.57% | 15.80 | 15.84 | 15.57 | 4,260,328 |
| 14 Mar 2024 | 15.88 | 0.04 | 0.25% | 15.94 | 15.97 | 15.81 | 2,637,087 |
| 13 Mar 2024 | 15.84 | 0.02 | 0.13% | 15.79 | 15.88 | 15.76 | 1,385,029 |
| 12 Mar 2024 | 15.82 | 0.32 | 2.06% | 15.65 | 15.86 | 15.605 | 5,548,546 |
| 11 Mar 2024 | 15.50 | -0.11 | -0.70% | 15.51 | 15.56 | 15.33 | 1,939,490 |
| 07 Mar 2024 | 15.61 | 0.32 | 2.09% | 15.42 | 15.63 | 15.36 | 2,345,488 |
| 06 Mar 2024 | 15.29 | 0.00 | 0.03% | 15.45 | 15.45 | 15.21 | 1,579,449 |
| 05 Mar 2024 | 15.285 | -0.11 | -0.68% | 15.35 | 15.44 | 15.22 | 1,804,283 |
| 04 Mar 2024 | 15.39 | 0.09 | 0.59% | 15.40 | 15.50 | 15.30 | 3,009,346 |
| 03 Mar 2024 | 15.30 | -0.02 | -0.13% | 15.39 | 15.45 | 15.24 | 2,048,173 |
| 29 Feb 2024 | 15.32 | 0.02 | 0.13% | 15.17 | 15.36 | 15.13 | 2,484,352 |
| 28 Feb 2024 | 15.30 | -0.21 | -1.35% | 15.06 | 15.32 | 12.25 | 7,582,573 |
| 27 Feb 2024 | 15.51 | 0.14 | 0.91% | 15.47 | 15.665 | 15.37 | 3,653,727 |
| 26 Feb 2024 | 15.37 | -0.29 | -1.85% | 15.28 | 15.53 | 15.25 | 2,479,456 |
| 25 Feb 2024 | 15.66 | 0.51 | 3.37% | 15.28 | 15.79 | 15.20 | 4,284,748 |
| 22 Feb 2024 | 15.15 | 0.06 | 0.40% | 15.17 | 15.28 | 15.12 | 1,902,707 |
| 21 Feb 2024 | 15.09 | 0.13 | 0.87% | 14.90 | 15.095 | 14.79 | 2,832,044 |
| 20 Feb 2024 | 14.96 | -0.26 | -1.71% | 15.29 | 15.29 | 14.93 | 3,215,474 |
| 19 Feb 2024 | 15.22 | 0.78 | 5.40% | 15.21 | 15.56 | 15.10 | 8,548,372 |
| 18 Feb 2024 | 14.44 | 0.05 | 0.35% | 14.40 | 14.475 | 14.37 | 2,235,352 |
| 15 Feb 2024 | 14.39 | -0.09 | -0.62% | 14.58 | 14.58 | 8.51 | 2,274,991 |
| 14 Feb 2024 | 14.48 | 0.10 | 0.70% | 14.48 | 14.605 | 14.46 | 2,172,848 |
| 13 Feb 2024 | 14.38 | -0.03 | -0.21% | 14.42 | 14.42 | 14.26 | 2,161,010 |
| 12 Feb 2024 | 14.41 | 0.06 | 0.45% | 14.43 | 14.50 | 14.35 | 4,326,876 |
| 11 Feb 2024 | 14.345 | 0.04 | 0.31% | 14.35 | 14.37 | 14.26 | 1,184,757 |
| 08 Feb 2024 | 14.30 | 0.00 | 0.00% | 14.28 | 14.33 | 14.19 | 849,036 |
| 07 Feb 2024 | 14.30 | 0.13 | 0.92% | 14.26 | 14.34 | 14.14 | 2,005,704 |
| 06 Feb 2024 | 14.17 | 0.05 | 0.35% | 14.18 | 14.25 | 14.14 | 2,550,682 |
| 05 Feb 2024 | 14.12 | 0.01 | 0.07% | 14.16 | 14.23 | 14.08 | 3,725,499 |
| 04 Feb 2024 | 14.11 | -0.15 | -1.05% | 14.20 | 14.21 | 14.08 | 1,828,642 |
