Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Switzer Dividend Growth Fund | SWTZ | Australian Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01 | -0.38% | 2.59 | 01:12:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.59 | 2.59 | 2.59 | 2.59 | 2.60 |
Resumen Histórico SWTZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SWTZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 2.59 | -0.01 | -0.38% | 2.59 | 2.59 | 2.59 | 492 |
| 13 Jun 2024 | 2.60 | 0.04 | 1.56% | 2.58 | 2.60 | 2.58 | 6 |
| 12 Jun 2024 | 2.56 | -0.04 | -1.54% | 2.58 | 2.58 | 2.56 | 6,417 |
| 11 Jun 2024 | 2.60 | -0.03 | -1.14% | 2.63 | 2.63 | 2.60 | 16 |
| 07 Jun 2024 | 2.63 | 0.02 | 0.77% | 2.60 | 2.63 | 2.60 | 4,540 |
| 06 Jun 2024 | 2.61 | 0.01 | 0.38% | 2.61 | 2.63 | 2.61 | 2,880 |
| 05 Jun 2024 | 2.60 | 0.01 | 0.39% | 2.61 | 2.61 | 2.60 | 11 |
| 04 Jun 2024 | 2.59 | -0.02 | -0.77% | 2.61 | 2.61 | 2.59 | 3,649 |
| 03 Jun 2024 | 2.61 | 0.03 | 1.16% | 2.59 | 2.61 | 2.59 | 8,708 |
| 31 May 2024 | 2.58 | 0.02 | 0.78% | 2.58 | 2.58 | 2.57 | 5,826 |
| 30 May 2024 | 2.56 | -0.01 | -0.39% | 2.59 | 2.59 | 2.56 | 3,425 |
| 29 May 2024 | 2.57 | -0.05 | -1.91% | 2.60 | 2.60 | 2.57 | 44,198 |
| 28 May 2024 | 2.62 | 0.02 | 0.77% | 2.62 | 2.62 | 2.62 | 1,201 |
| 27 May 2024 | 2.60 | 0.01 | 0.39% | 2.60 | 2.61 | 2.60 | 43,442 |
| 24 May 2024 | 2.59 | -0.04 | -1.52% | 2.60 | 2.61 | 2.59 | 21,798 |
| 23 May 2024 | 2.63 | 0.00 | 0.00% | 2.63 | 2.63 | 2.63 | 10 |
| 22 May 2024 | 2.63 | -0.01 | -0.38% | 2.63 | 2.65 | 2.63 | 78,908 |
| 21 May 2024 | 2.64 | 0.00 | 0.00% | 2.65 | 2.65 | 2.63 | 803 |
| 20 May 2024 | 2.64 | 0.02 | 0.76% | 2.64 | 2.64 | 2.62 | 18,750 |
| 17 May 2024 | 2.62 | -0.04 | -1.50% | 2.64 | 2.64 | 2.62 | 3,391 |
| 16 May 2024 | 2.66 | 0.06 | 2.31% | 2.60 | 2.66 | 2.60 | 55,455 |
