US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Australia
ASX
Switzer Dividend Growth Fund (SWTZ)
Switzer Dividend Growth Fund (SWTZ) Histórico

SWTZ Switzer Dividend Growth Fund

2.54

0.02 (0.79%)

26 Sep 2024 - Cerrado

Retrasado por 20 minutos

SWTZ Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Sep 2024	2.52	0.01	0.40%	2.51	2.55	2.51	4,060
24 Sep 2024	2.51	-0.03	-1.18%	2.54	2.54	2.51	1,591
23 Sep 2024	2.54	0.00	0.00%	2.53	2.54	2.52	16,177
20 Sep 2024	2.54	0.00	0.00%	2.55	2.57	2.54	36,682
19 Sep 2024	2.54	0.00	0.00%	2.54	2.55	2.53	2,176
18 Sep 2024	2.54	0.01	0.40%	2.55	2.55	2.52	19,390
17 Sep 2024	2.53	-0.01	-0.39%	2.54	2.55	2.53	6,335
16 Sep 2024	2.54	0.02	0.79%	2.53	2.54	2.53	149,500
13 Sep 2024	2.52	0.03	1.20%	2.53	2.53	2.52	55,023
12 Sep 2024	2.49	0.00	0.00%	2.50	2.51	2.49	10,314
11 Sep 2024	2.49	-0.02	-0.80%	2.51	2.51	2.49	538
10 Sep 2024	2.51	0.02	0.80%	2.48	2.51	2.48	54,596
09 Sep 2024	2.49	0.00	0.00%	2.49	2.49	2.49	960
06 Sep 2024	2.49	0.00	0.00%	2.48	2.50	2.48	16,021
05 Sep 2024	2.49	0.03	1.22%	2.46	2.49	2.46	13,914
04 Sep 2024	2.46	-0.03	-1.20%	2.51	2.51	2.46	7,539
03 Sep 2024	2.49	-0.01	-0.40%	2.51	2.51	2.49	1,421
02 Sep 2024	2.50	-0.02	-0.79%	2.53	2.53	2.49	13,194
30 Ago 2024	2.52	0.02	0.80%	2.50	2.52	2.49	6,577
29 Ago 2024	2.50	0.00	0.00%	2.40	2.50	2.40	241,252
28 Ago 2024	2.50	0.00	0.00%	2.49	2.50	2.48	626
27 Ago 2024	2.50	0.01	0.40%	2.52	2.52	2.49	13,897
26 Ago 2024	2.49	-0.01	-0.40%	2.50	2.51	2.49	7,960
23 Ago 2024	2.50	0.01	0.40%	2.49	2.50	2.47	11,002
22 Ago 2024	2.49	0.01	0.40%	2.49	2.49	2.47	239,921
21 Ago 2024	2.48	0.02	0.81%	2.50	2.50	2.45	21,723
20 Ago 2024	2.46	-0.01	-0.40%	2.47	2.48	2.46	2,761
19 Ago 2024	2.47	0.03	1.23%	2.46	2.47	2.46	11,923
16 Ago 2024	2.44	0.00	0.00%	2.45	2.47	2.42	2,767
15 Ago 2024	2.44	0.00	0.00%	2.44	2.44	2.44	1,649
14 Ago 2024	2.44	0.03	1.24%	2.43	2.45	2.43	12,305
13 Ago 2024	2.41	-0.01	-0.41%	2.43	2.44	2.41	6,995
12 Ago 2024	2.42	-0.01	-0.41%	2.44	2.44	2.42	204
09 Ago 2024	2.43	0.04	1.67%	2.43	2.43	2.41	9,356
08 Ago 2024	2.39	-0.03	-1.24%	2.41	2.41	2.39	9,362
07 Ago 2024	2.42	0.05	2.11%	2.41	2.42	2.40	35,821
06 Ago 2024	2.37	-0.02	-0.84%	2.39	2.39	2.35	19,267
05 Ago 2024	2.39	-0.08	-3.24%	2.45	2.45	2.39	53,043
02 Ago 2024	2.47	-0.04	-1.59%	2.49	2.49	2.46	12,332
01 Ago 2024	2.51	0.03	1.21%	2.50	2.51	2.50	5,019
31 Jul 2024	2.48	0.03	1.22%	2.47	2.48	2.47	21,946
30 Jul 2024	2.45	0.00	0.00%	2.45	2.46	2.44	12,211
29 Jul 2024	2.45	0.01	0.41%	2.47	2.47	2.45	20,657
26 Jul 2024	2.44	-0.01	-0.41%	2.46	2.46	2.44	22,000
25 Jul 2024	2.45	-0.01	-0.41%	2.46	2.46	2.43	22,947
24 Jul 2024	2.46	0.00	0.00%	2.46	2.46	2.44	20,215
23 Jul 2024	2.46	0.02	0.82%	2.46	2.47	2.46	6,091
22 Jul 2024	2.44	-0.02	-0.81%	2.46	2.46	2.44	13,251
19 Jul 2024	2.46	0.00	0.00%	2.46	2.46	2.44	17,888
18 Jul 2024	2.46	-0.01	-0.40%	2.48	2.48	2.46	20,046
17 Jul 2024	2.47	0.02	0.82%	2.45	2.49	2.45	11,700
16 Jul 2024	2.45	0.00	0.00%	2.45	2.47	2.45	32,389
15 Jul 2024	2.45	-0.01	-0.41%	2.46	2.48	2.45	6,522
12 Jul 2024	2.46	0.03	1.23%	2.45	2.46	2.45	7,754
11 Jul 2024	2.43	0.02	0.83%	2.41	2.45	2.41	1,512
10 Jul 2024	2.41	-0.02	-0.82%	2.42	2.42	2.41	2,712
09 Jul 2024	2.43	0.03	1.25%	2.43	2.43	2.42	25,563
08 Jul 2024	2.40	-0.10	-4.00%	2.49	2.49	2.40	24,440
05 Jul 2024	2.50	0.09	3.73%	2.42	2.50	2.42	756
04 Jul 2024	2.41	0.00	0.00%	2.41	2.43	2.41	59,408
03 Jul 2024	2.41	0.02	0.84%	2.39	2.41	2.38	16,745
02 Jul 2024	2.39	-0.02	-0.83%	2.42	2.42	2.39	58,598
01 Jul 2024	2.41	-0.21	-8.02%	2.64	2.64	2.39	19,075
28 Jun 2024	2.62	0.02	0.77%	2.61	2.63	2.61	36,733

Switzer Dividend Growth

Nie Fin. 2.500%

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones