Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Southern Cross Gold Ltd | SXG | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.20 | -6.73% | 2.77 | 01:10:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.91 | 2.75 | 2.96 | 2.77 | 2.97 |
Resumen Histórico SXG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.83 | 3.02 | 2.71 | 2.87 | 459,516 | -0.06 | -2.12% |
| 1 Month | 2.16 | 3.49 | 1.98 | 2.72 | 570,383 | 0.61 | 28.24% |
| 3 Months | 1.32 | 3.49 | 1.13 | 2.19 | 535,940 | 1.45 | 109.85% |
| 6 Months | 0.83 | 3.49 | 0.83 | 1.70 | 440,707 | 1.94 | 233.73% |
| 1 Year | 0.545 | 3.49 | 0.39 | 1.24 | 399,334 | 2.23 | 408.26% |
| 3 Years | 0.24 | 3.49 | 0.19 | 0.785774 | 645,156 | 2.53 | 1,054.17% |
| 5 Years | 0.24 | 3.49 | 0.19 | 0.785774 | 645,156 | 2.53 | 1,054.17% |
SXG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 2.97 | 0.11 | 3.85% | 2.89 | 3.02 | 2.86 | 455,744 |
| 20 May 2024 | 2.86 | 0.12 | 4.38% | 2.80 | 2.92 | 2.78 | 339,698 |
| 17 May 2024 | 2.74 | -0.13 | -4.53% | 2.79 | 2.91 | 2.71 | 312,308 |
| 16 May 2024 | 2.87 | 0.07 | 2.50% | 2.91 | 2.94 | 2.79 | 442,514 |
| 15 May 2024 | 2.80 | -0.16 | -5.41% | 2.93 | 3.02 | 2.77 | 408,894 |
| 14 May 2024 | 2.96 | -0.02 | -0.67% | 2.83 | 3.00 | 2.80 | 794,166 |
| 13 May 2024 | 2.98 | -0.25 | -7.74% | 3.28 | 3.35 | 2.92 | 1,064,448 |
| 10 May 2024 | 3.23 | 0.52 | 19.19% | 2.81 | 3.49 | 2.81 | 1,610,760 |
| 09 May 2024 | 2.71 | -0.12 | -4.24% | 2.86 | 2.86 | 2.66 | 442,075 |
| 08 May 2024 | 2.83 | 0.01 | 0.35% | 2.80 | 2.89 | 2.72 | 514,507 |
| 07 May 2024 | 2.82 | 0.40 | 16.53% | 2.49 | 2.84 | 2.49 | 1,025,554 |
| 06 May 2024 | 2.42 | 0.17 | 7.56% | 2.36 | 2.44 | 2.36 | 370,138 |
| 03 May 2024 | 2.25 | -0.07 | -3.02% | 2.32 | 2.36 | 2.16 | 364,015 |
| 02 May 2024 | 2.32 | -0.04 | -1.69% | 2.40 | 2.43 | 2.32 | 236,930 |
| 01 May 2024 | 2.36 | -0.21 | -8.17% | 2.58 | 2.58 | 2.35 | 267,278 |
| 30 Abr 2024 | 2.57 | 0.17 | 7.08% | 2.40 | 2.59 | 2.38 | 448,598 |
| 29 Abr 2024 | 2.40 | 0.17 | 7.62% | 2.37 | 2.58 | 2.35 | 695,778 |
| 26 Abr 2024 | 2.23 | 0.15 | 7.21% | 2.13 | 2.32 | 2.13 | 799,249 |
| 24 Abr 2024 | 2.08 | 0.01 | 0.48% | 2.09 | 2.16 | 2.02 | 281,498 |
| 23 Abr 2024 | 2.07 | -0.05 | -2.36% | 2.16 | 2.16 | 1.98 | 418,877 |
| 22 Abr 2024 | 2.12 | 0.06 | 2.91% | 2.04 | 2.20 | 2.03 | 521,262 |
