Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Tabcorp Holdings Limited | TAH | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01 | -1.48% | 0.665 | 01:40:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.675 | 0.665 | 0.6825 | 0.665 | 0.675 |
Resumen Histórico TAH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.70 | 0.7175 | 0.665 | 0.691155 | 5,396,381 | -0.035 | -5.00% |
| 1 Month | 0.725 | 0.75 | 0.665 | 0.712759 | 6,385,280 | -0.06 | -8.28% |
| 3 Months | 0.70 | 1.16 | 0.60 | 0.728855 | 8,038,232 | -0.035 | -5.00% |
| 6 Months | 0.80 | 1.41 | 0.60 | 0.752493 | 7,510,675 | -0.135 | -16.88% |
| 1 Year | 1.10 | 1.46 | 0.60 | 0.891318 | 7,177,118 | -0.435 | -39.55% |
| 3 Years | 5.10 | 6.01 | 0.60 | 1.86 | 8,500,829 | -4.44 | -86.96% |
| 5 Years | 4.52 | 6.01 | 0.60 | 2.55 | 7,830,782 | -3.86 | -85.29% |
TAH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.665 | -0.01 | -1.48% | 0.675 | 0.80 | 0.665 | 6,249,963 |
| 16 May 2024 | 0.675 | 0.01 | 1.50% | 0.68 | 0.685 | 0.67 | 9,264,226 |
| 15 May 2024 | 0.665 | -0.0225 | -3.27% | 0.69 | 0.69 | 0.665 | 6,774,187 |
| 14 May 2024 | 0.6875 | -0.01 | -1.43% | 0.695 | 0.6975 | 0.685 | 4,981,135 |
| 13 May 2024 | 0.6975 | -0.0125 | -1.76% | 0.71 | 0.715 | 0.695 | 4,430,723 |
| 10 May 2024 | 0.71 | 0.005 | 0.71% | 0.70 | 0.7175 | 0.70 | 3,563,268 |
| 09 May 2024 | 0.705 | 0.005 | 0.71% | 0.70 | 0.71 | 0.697 | 7,232,593 |
| 08 May 2024 | 0.70 | 0.00 | 0.00% | 0.71 | 0.715 | 0.70 | 3,224,798 |
| 07 May 2024 | 0.70 | -0.0025 | -0.36% | 0.705 | 0.715 | 0.685 | 10,850,765 |
| 06 May 2024 | 0.7025 | -0.0125 | -1.75% | 0.71 | 0.715 | 0.70 | 5,880,240 |
| 03 May 2024 | 0.715 | 0.0075 | 1.06% | 0.71 | 0.72 | 0.71 | 2,979,542 |
| 02 May 2024 | 0.7075 | -0.005 | -0.70% | 0.71 | 0.715 | 0.70 | 3,803,045 |
| 01 May 2024 | 0.7125 | -0.0275 | -3.72% | 0.715 | 0.725 | 0.71 | 5,715,029 |
| 30 Abr 2024 | 0.74 | 0.005 | 0.68% | 0.73 | 0.745 | 0.725 | 6,658,077 |
| 29 Abr 2024 | 0.735 | 0.02 | 2.80% | 0.725 | 0.735 | 0.7125 | 6,493,615 |
| 26 Abr 2024 | 0.715 | -0.0225 | -3.05% | 0.72 | 0.725 | 0.705 | 4,442,988 |
| 24 Abr 2024 | 0.7375 | -0.0025 | -0.34% | 0.75 | 0.75 | 0.7275 | 16,065,145 |
| 23 Abr 2024 | 0.74 | 0.03 | 4.23% | 0.715 | 0.745 | 0.715 | 6,143,531 |
| 22 Abr 2024 | 0.71 | 0.0075 | 1.07% | 0.71 | 0.715 | 0.705 | 6,010,057 |
| 19 Abr 2024 | 0.7025 | -0.0125 | -1.75% | 0.71 | 0.75 | 0.70 | 6,595,563 |
