Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
TAH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.615 | -0.005 | -0.81% | 0.63 | 0.63 | 0.61 | 7,735,039 |
| 30 May 2024 | 0.62 | 0.00 | 0.00% | 0.615 | 0.6325 | 0.61 | 5,581,358 |
| 29 May 2024 | 0.62 | -0.01 | -1.59% | 0.62 | 0.635 | 0.595 | 43,627,364 |
| 28 May 2024 | 0.63 | 0.005 | 0.80% | 0.635 | 0.65 | 0.63 | 6,617,328 |
| 27 May 2024 | 0.625 | 0.00 | 0.00% | 0.63 | 0.635 | 0.6175 | 8,410,363 |
| 24 May 2024 | 0.625 | -0.02 | -3.10% | 0.63 | 0.64 | 0.625 | 7,241,702 |
| 23 May 2024 | 0.645 | 0.01 | 1.57% | 0.63 | 0.75 | 0.63 | 5,560,139 |
| 22 May 2024 | 0.635 | -0.03 | -4.51% | 0.67 | 0.67 | 0.63 | 12,041,327 |
| 21 May 2024 | 0.665 | -0.01 | -1.48% | 0.675 | 0.682 | 0.66 | 8,790,855 |
| 20 May 2024 | 0.675 | 0.01 | 1.50% | 0.665 | 0.685 | 0.66 | 7,116,715 |
| 17 May 2024 | 0.665 | -0.01 | -1.48% | 0.675 | 0.80 | 0.665 | 6,249,963 |
| 16 May 2024 | 0.675 | 0.01 | 1.50% | 0.68 | 0.685 | 0.67 | 9,264,226 |
| 15 May 2024 | 0.665 | -0.0225 | -3.27% | 0.69 | 0.69 | 0.665 | 6,774,187 |
| 14 May 2024 | 0.6875 | -0.01 | -1.43% | 0.695 | 0.6975 | 0.685 | 4,981,135 |
| 13 May 2024 | 0.6975 | -0.0125 | -1.76% | 0.71 | 0.715 | 0.695 | 4,430,723 |
| 10 May 2024 | 0.71 | 0.005 | 0.71% | 0.70 | 0.7175 | 0.70 | 3,563,268 |
| 09 May 2024 | 0.705 | 0.005 | 0.71% | 0.70 | 0.71 | 0.697 | 7,232,593 |
| 08 May 2024 | 0.70 | 0.00 | 0.00% | 0.71 | 0.715 | 0.70 | 3,224,798 |
| 07 May 2024 | 0.70 | -0.0025 | -0.36% | 0.705 | 0.715 | 0.685 | 10,850,765 |
| 06 May 2024 | 0.7025 | -0.0125 | -1.75% | 0.71 | 0.715 | 0.70 | 5,880,240 |
| 03 May 2024 | 0.715 | 0.0075 | 1.06% | 0.71 | 0.72 | 0.71 | 2,979,542 |
| 02 May 2024 | 0.7075 | -0.005 | -0.70% | 0.71 | 0.715 | 0.70 | 3,803,045 |
| 01 May 2024 | 0.7125 | -0.0275 | -3.72% | 0.715 | 0.725 | 0.71 | 5,715,029 |
| 30 Abr 2024 | 0.74 | 0.005 | 0.68% | 0.73 | 0.745 | 0.725 | 6,658,077 |
| 29 Abr 2024 | 0.735 | 0.02 | 2.80% | 0.725 | 0.735 | 0.7125 | 6,493,615 |
| 26 Abr 2024 | 0.715 | -0.0225 | -3.05% | 0.72 | 0.725 | 0.705 | 4,442,988 |
| 24 Abr 2024 | 0.7375 | -0.0025 | -0.34% | 0.75 | 0.75 | 0.7275 | 16,065,145 |
| 23 Abr 2024 | 0.74 | 0.03 | 4.23% | 0.715 | 0.745 | 0.715 | 6,143,531 |
| 22 Abr 2024 | 0.71 | 0.0075 | 1.07% | 0.71 | 0.715 | 0.705 | 6,010,057 |
| 19 Abr 2024 | 0.7025 | -0.0125 | -1.75% | 0.71 | 0.75 | 0.70 | 6,595,563 |
| 18 Abr 2024 | 0.715 | -0.015 | -2.05% | 0.725 | 0.735 | 0.7125 | 9,476,017 |
| 17 Abr 2024 | 0.73 | 0.025 | 3.55% | 0.705 | 0.7375 | 0.70 | 5,988,605 |
| 16 Abr 2024 | 0.705 | -0.027 | -3.69% | 0.72 | 0.73 | 0.705 | 15,920,425 |
| 15 Abr 2024 | 0.732 | -0.018 | -2.40% | 0.73 | 0.74 | 0.725 | 6,296,194 |
| 12 Abr 2024 | 0.75 | 0.01 | 1.35% | 0.735 | 0.755 | 0.725 | 6,530,364 |
| 11 Abr 2024 | 0.74 | 0.00 | 0.00% | 0.73 | 0.745 | 0.725 | 3,918,972 |
| 10 Abr 2024 | 0.74 | -0.0125 | -1.66% | 0.735 | 0.75 | 0.73 | 8,602,305 |
| 09 Abr 2024 | 0.7525 | 0.00 | 0.00% | 0.75 | 0.76 | 0.75 | 3,489,807 |
| 08 Abr 2024 | 0.7525 | 0.00 | 0.00% | 0.7525 | 0.7525 | 0.7525 | 0.00 |
| 05 Abr 2024 | 0.7525 | 0.0025 | 0.33% | 0.745 | 0.755 | 0.74 | 5,128,525 |
| 04 Abr 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.755 | 0.745 | 8,677,489 |
| 03 Abr 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.755 | 0.745 | 5,369,910 |
| 02 Abr 2024 | 0.75 | -0.0075 | -0.99% | 0.755 | 0.76 | 0.747 | 2,994,472 |
| 28 Mar 2024 | 0.7575 | -0.0125 | -1.62% | 0.765 | 0.77 | 0.7475 | 4,113,911 |
| 27 Mar 2024 | 0.77 | 0.015 | 1.99% | 0.75 | 0.77 | 0.75 | 3,311,075 |
| 26 Mar 2024 | 0.755 | 0.005 | 0.67% | 0.75 | 0.76 | 0.745 | 2,752,832 |
| 25 Mar 2024 | 0.75 | -0.01 | -1.32% | 0.76 | 0.77 | 0.745 | 3,512,502 |
| 22 Mar 2024 | 0.76 | -0.0175 | -2.25% | 0.77 | 1.16 | 0.76 | 3,898,263 |
| 21 Mar 2024 | 0.7775 | -0.0075 | -0.96% | 0.785 | 0.80 | 0.775 | 4,447,543 |
| 20 Mar 2024 | 0.785 | 0.00 | 0.00% | 0.80 | 0.80 | 0.78 | 7,442,779 |
| 19 Mar 2024 | 0.785 | 0.035 | 4.67% | 0.76 | 0.785 | 0.75 | 6,716,299 |
| 18 Mar 2024 | 0.75 | 0.0275 | 3.81% | 0.735 | 0.755 | 0.725 | 6,470,696 |
| 15 Mar 2024 | 0.7225 | -0.04 | -5.25% | 0.74 | 0.74 | 0.71 | 23,141,742 |
| 14 Mar 2024 | 0.7625 | -0.0175 | -2.24% | 0.795 | 0.795 | 0.76 | 3,069,353 |
| 13 Mar 2024 | 0.78 | -0.015 | -1.89% | 0.795 | 0.7975 | 0.78 | 2,648,891 |
| 12 Mar 2024 | 0.795 | -0.01 | -1.24% | 0.80 | 0.81 | 0.785 | 3,727,887 |
| 11 Mar 2024 | 0.805 | 0.005 | 0.63% | 0.80 | 0.81 | 0.79 | 3,295,951 |
| 07 Mar 2024 | 0.80 | 0.0025 | 0.31% | 0.81 | 0.8125 | 0.795 | 9,936,796 |
| 06 Mar 2024 | 0.7975 | 0.0125 | 1.59% | 0.79 | 0.80 | 0.78 | 5,839,458 |
| 05 Mar 2024 | 0.785 | 0.01 | 1.29% | 0.78 | 0.785 | 0.765 | 5,103,942 |
| 04 Mar 2024 | 0.775 | 0.0375 | 5.08% | 0.735 | 0.78 | 0.725 | 6,947,466 |
| 03 Mar 2024 | 0.7375 | -0.0075 | -1.01% | 0.74 | 0.75 | 0.735 | 2,407,461 |
