Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Tourism Holdings | THL | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.035 | 2.10% | 1.705 | 01:10:34 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.72 | 1.70 | 1.745 | 1.705 | 1.67 |
Resumen Histórico THL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.845 | 1.855 | 1.70 | 1.76 | 61,935 | -0.14 | -7.59% |
| 1 Month | 2.69 | 2.72 | 1.605 | 1.80 | 136,900 | -0.985 | -36.62% |
| 3 Months | 3.20 | 3.33 | 1.605 | 2.20 | 64,727 | -1.50 | -46.72% |
| 6 Months | 3.24 | 3.63 | 1.605 | 2.75 | 54,746 | -1.54 | -47.38% |
| 1 Year | 3.50 | 3.75 | 1.605 | 3.11 | 66,766 | -1.80 | -51.29% |
| 3 Years | 3.46 | 4.01 | 1.605 | 3.41 | 95,383 | -1.76 | -50.72% |
| 5 Years | 3.46 | 4.01 | 1.605 | 3.41 | 95,383 | -1.76 | -50.72% |
THL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 1.705 | 0.04 | 2.10% | 1.72 | 1.745 | 1.70 | 21,698 |
| 16 May 2024 | 1.67 | -0.04 | -2.05% | 1.705 | 1.705 | 1.67 | 81,837 |
| 15 May 2024 | 1.705 | -0.03 | -1.45% | 1.76 | 1.76 | 1.705 | 78,066 |
| 14 May 2024 | 1.73 | -0.03 | -1.70% | 1.79 | 1.79 | 1.73 | 34,410 |
| 13 May 2024 | 1.76 | -0.04 | -1.95% | 1.80 | 1.80 | 1.76 | 79,764 |
| 10 May 2024 | 1.795 | -0.03 | -1.37% | 1.785 | 1.81 | 1.785 | 41,200 |
| 09 May 2024 | 1.82 | 0.02 | 0.83% | 1.845 | 1.855 | 1.78 | 76,233 |
| 08 May 2024 | 1.805 | 0.04 | 2.27% | 1.795 | 1.81 | 1.75 | 78,778 |
| 07 May 2024 | 1.765 | 0.12 | 6.97% | 1.75 | 1.805 | 1.72 | 506,011 |
| 06 May 2024 | 1.65 | -0.96 | -36.78% | 1.65 | 1.755 | 1.605 | 1,196,628 |
| 03 May 2024 | 2.61 | 0.00 | 0.00% | 2.61 | 2.61 | 2.61 | 0.00 |
| 02 May 2024 | 2.61 | 0.00 | 0.00% | 2.61 | 2.61 | 2.61 | 0.00 |
| 01 May 2024 | 2.61 | -0.01 | -0.38% | 2.68 | 2.68 | 2.60 | 5,534 |
| 30 Abr 2024 | 2.62 | -0.03 | -1.13% | 2.66 | 2.70 | 2.62 | 96,718 |
| 29 Abr 2024 | 2.65 | -0.01 | -0.38% | 2.69 | 2.70 | 2.64 | 21,075 |
| 26 Abr 2024 | 2.66 | -0.01 | -0.37% | 2.66 | 2.66 | 2.66 | 19,869 |
| 24 Abr 2024 | 2.67 | 0.03 | 1.14% | 2.63 | 2.72 | 2.63 | 25,846 |
| 23 Abr 2024 | 2.64 | 0.00 | 0.00% | 2.67 | 2.68 | 2.64 | 11,096 |
| 22 Abr 2024 | 2.64 | -0.04 | -1.49% | 2.65 | 2.70 | 2.64 | 33,179 |
| 19 Abr 2024 | 2.68 | -0.03 | -1.11% | 2.71 | 2.72 | 2.675 | 10,907 |
