Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
THL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 1.785 | 0.02 | 1.42% | 1.755 | 1.785 | 1.75 | 16,465 |
| 30 May 2024 | 1.76 | -0.08 | -4.48% | 1.815 | 1.815 | 1.76 | 20,605 |
| 29 May 2024 | 1.8425 | 0.05 | 2.93% | 1.80 | 1.8425 | 1.77 | 19,020 |
| 28 May 2024 | 1.79 | 0.04 | 1.99% | 1.825 | 1.87 | 1.79 | 20,174 |
| 27 May 2024 | 1.755 | -0.09 | -4.62% | 1.825 | 1.825 | 1.755 | 2,633 |
| 24 May 2024 | 1.84 | -0.01 | -0.54% | 1.88 | 1.88 | 1.83 | 28,057 |
| 23 May 2024 | 1.85 | 0.13 | 7.56% | 1.74 | 1.86 | 1.74 | 119,782 |
| 22 May 2024 | 1.72 | 0.03 | 2.08% | 1.72 | 1.72 | 1.67 | 50,400 |
| 21 May 2024 | 1.685 | -0.02 | -0.88% | 1.68 | 1.735 | 1.675 | 23,137 |
| 20 May 2024 | 1.70 | -0.01 | -0.29% | 1.70 | 1.705 | 1.67 | 21,157 |
| 17 May 2024 | 1.705 | 0.04 | 2.10% | 1.72 | 1.745 | 1.70 | 21,698 |
| 16 May 2024 | 1.67 | -0.04 | -2.05% | 1.705 | 1.705 | 1.67 | 81,837 |
| 15 May 2024 | 1.705 | -0.03 | -1.45% | 1.76 | 1.76 | 1.705 | 78,066 |
| 14 May 2024 | 1.73 | -0.03 | -1.70% | 1.79 | 1.79 | 1.73 | 34,410 |
| 13 May 2024 | 1.76 | -0.04 | -1.95% | 1.80 | 1.80 | 1.76 | 79,764 |
| 10 May 2024 | 1.795 | -0.03 | -1.37% | 1.785 | 1.81 | 1.785 | 41,200 |
| 09 May 2024 | 1.82 | 0.02 | 0.83% | 1.845 | 1.855 | 1.78 | 76,233 |
| 08 May 2024 | 1.805 | 0.04 | 2.27% | 1.795 | 1.81 | 1.75 | 78,778 |
| 07 May 2024 | 1.765 | 0.12 | 6.97% | 1.75 | 1.805 | 1.72 | 506,011 |
| 06 May 2024 | 1.65 | -0.96 | -36.78% | 1.65 | 1.755 | 1.605 | 1,196,628 |
| 03 May 2024 | 2.61 | 0.00 | 0.00% | 2.61 | 2.61 | 2.61 | 0.00 |
| 02 May 2024 | 2.61 | 0.00 | 0.00% | 2.61 | 2.61 | 2.61 | 0.00 |
| 01 May 2024 | 2.61 | -0.01 | -0.38% | 2.68 | 2.68 | 2.60 | 5,534 |
| 30 Abr 2024 | 2.62 | -0.03 | -1.13% | 2.66 | 2.70 | 2.62 | 96,718 |
| 29 Abr 2024 | 2.65 | -0.01 | -0.38% | 2.69 | 2.70 | 2.64 | 21,075 |
| 26 Abr 2024 | 2.66 | -0.01 | -0.37% | 2.66 | 2.66 | 2.66 | 19,869 |
| 24 Abr 2024 | 2.67 | 0.03 | 1.14% | 2.63 | 2.72 | 2.63 | 25,846 |
| 23 Abr 2024 | 2.64 | 0.00 | 0.00% | 2.67 | 2.68 | 2.64 | 11,096 |
| 22 Abr 2024 | 2.64 | -0.04 | -1.49% | 2.65 | 2.70 | 2.64 | 33,179 |
| 19 Abr 2024 | 2.68 | -0.03 | -1.11% | 2.71 | 2.72 | 2.675 | 10,907 |
| 18 Abr 2024 | 2.71 | 0.03 | 1.12% | 2.69 | 2.71 | 2.685 | 11,978 |
| 17 Abr 2024 | 2.68 | -0.02 | -0.74% | 2.72 | 2.72 | 2.68 | 32,851 |
| 16 Abr 2024 | 2.70 | -0.04 | -1.46% | 2.77 | 2.77 | 2.70 | 25,177 |
| 15 Abr 2024 | 2.74 | -0.10 | -3.52% | 2.74 | 2.75 | 2.73 | 15,916 |
| 12 Abr 2024 | 2.84 | 0.14 | 5.19% | 2.65 | 2.84 | 2.65 | 68,254 |
| 11 Abr 2024 | 2.70 | -0.08 | -2.88% | 2.71 | 2.76 | 2.65 | 21,986 |
| 10 Abr 2024 | 2.78 | 0.03 | 1.09% | 2.75 | 2.78 | 2.70 | 28,459 |
| 09 Abr 2024 | 2.75 | -0.03 | -1.08% | 2.77 | 2.77 | 2.75 | 5,982 |
| 08 Abr 2024 | 2.78 | -0.01 | -0.36% | 2.78 | 2.82 | 2.76 | 32,472 |
| 05 Abr 2024 | 2.79 | -0.02 | -0.71% | 2.83 | 2.88 | 2.79 | 22,108 |
| 04 Abr 2024 | 2.81 | 0.02 | 0.90% | 2.79 | 2.81 | 2.77 | 21,691 |
| 03 Abr 2024 | 2.785 | -0.08 | -2.62% | 2.80 | 2.83 | 2.78 | 54,638 |
| 02 Abr 2024 | 2.86 | -0.03 | -1.04% | 2.88 | 2.92 | 2.80 | 34,731 |
| 28 Mar 2024 | 2.89 | 0.03 | 1.05% | 2.88 | 2.90 | 2.87 | 53,453 |
| 27 Mar 2024 | 2.86 | 0.06 | 2.14% | 2.80 | 2.89 | 2.80 | 37,548 |
| 26 Mar 2024 | 2.80 | -0.15 | -5.08% | 2.87 | 2.90 | 2.80 | 24,659 |
| 25 Mar 2024 | 2.95 | 0.05 | 1.72% | 2.88 | 2.95 | 2.85 | 32,530 |
| 22 Mar 2024 | 2.90 | -0.04 | -1.19% | 2.90 | 2.93 | 2.80 | 57,427 |
| 21 Mar 2024 | 2.935 | -0.07 | -2.17% | 2.93 | 2.96 | 2.90 | 82,447 |
| 20 Mar 2024 | 3.00 | 0.13 | 4.53% | 3.03 | 3.05 | 3.00 | 55,784 |
| 19 Mar 2024 | 2.87 | -0.22 | -7.12% | 3.06 | 3.09 | 2.76 | 43,508 |
| 18 Mar 2024 | 3.09 | 0.02 | 0.65% | 3.07 | 3.09 | 3.05 | 23,835 |
| 15 Mar 2024 | 3.07 | -0.07 | -2.23% | 3.08 | 3.09 | 3.06 | 16,009 |
| 14 Mar 2024 | 3.14 | -0.01 | -0.32% | 3.14 | 3.17 | 3.10 | 31,541 |
| 13 Mar 2024 | 3.15 | -0.03 | -0.94% | 3.15 | 3.17 | 3.15 | 14,800 |
| 12 Mar 2024 | 3.18 | 0.02 | 0.63% | 3.15 | 3.18 | 3.15 | 3,908 |
| 11 Mar 2024 | 3.16 | -0.01 | -0.32% | 3.16 | 3.17 | 3.15 | 62,829 |
| 07 Mar 2024 | 3.17 | 0.03 | 0.96% | 3.13 | 3.17 | 3.13 | 36,049 |
| 06 Mar 2024 | 3.14 | 0.02 | 0.64% | 3.10 | 3.14 | 3.10 | 24,748 |
| 05 Mar 2024 | 3.12 | 0.00 | 0.00% | 3.10 | 3.12 | 3.10 | 13,923 |
| 04 Mar 2024 | 3.12 | -0.05 | -1.42% | 3.16 | 3.18 | 3.11 | 58,090 |
| 03 Mar 2024 | 3.165 | -0.06 | -1.71% | 3.18 | 3.19 | 3.15 | 16,982 |
| 29 Feb 2024 | 3.22 | 0.00 | 0.00% | 3.24 | 3.24 | 3.15 | 8,646 |
