Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Triton Minerals Ltd | TON | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.001 | -8.33% | 0.011 | 19:18:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.012 | 0.011 | 0.012 | 0.012 |
Resumen Histórico TON
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.012 | 0.013 | 0.011 | 0.012183 | 657,238 | -0.001 | -8.33% |
| 1 Month | 0.012 | 0.016 | 0.011 | 0.013531 | 617,952 | -0.001 | -8.33% |
| 3 Months | 0.015 | 0.017 | 0.01 | 0.014066 | 519,599 | -0.004 | -26.67% |
| 6 Months | 0.024 | 0.025 | 0.01 | 0.016927 | 577,290 | -0.013 | -54.17% |
| 1 Year | 0.0335 | 0.04 | 0.01 | 0.022752 | 648,391 | -0.0225 | -67.16% |
| 3 Years | 0.038 | 0.052 | 0.01 | 0.029913 | 1,112,392 | -0.027 | -71.05% |
| 5 Years | 0.052 | 0.067 | 0.01 | 0.035876 | 1,001,924 | -0.041 | -78.85% |
TON Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 0.012 | 0.00 | 0.00% | 0.011 | 0.012 | 0.011 | 362,438 |
| 23 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.011 | 571,724 |
| 22 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
| 21 May 2024 | 0.012 | -0.001 | -7.69% | 0.013 | 0.013 | 0.011 | 1,213,769 |
| 20 May 2024 | 0.013 | -0.001 | -7.14% | 0.012 | 0.013 | 0.012 | 481,019 |
| 17 May 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
| 16 May 2024 | 0.014 | 0.001 | 7.69% | 0.013 | 0.014 | 0.013 | 479,048 |
| 15 May 2024 | 0.013 | -0.003 | -18.75% | 0.016 | 0.016 | 0.013 | 834,227 |
| 14 May 2024 | 0.016 | 0.001 | 6.67% | 0.013 | 0.016 | 0.013 | 174,479 |
| 13 May 2024 | 0.015 | 0.0025 | 20.00% | 0.0125 | 0.015 | 0.0125 | 2,932,914 |
| 10 May 2024 | 0.0125 | -0.0015 | -10.71% | 0.0125 | 0.0125 | 0.0125 | 20,000 |
| 09 May 2024 | 0.014 | 0.002 | 16.67% | 0.012 | 0.014 | 0.012 | 451,076 |
| 08 May 2024 | 0.012 | -0.001 | -7.69% | 0.013 | 0.013 | 0.012 | 836,561 |
| 07 May 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 467,750 |
| 06 May 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 100,000 |
| 03 May 2024 | 0.013 | -0.001 | -7.14% | 0.013 | 0.013 | 0.013 | 12,250 |
| 02 May 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
| 01 May 2024 | 0.014 | 0.00 | 0.00% | 0.013 | 0.014 | 0.013 | 150,000 |
| 30 Abr 2024 | 0.014 | 0.002 | 16.67% | 0.013 | 0.014 | 0.013 | 1,259,802 |
| 29 Abr 2024 | 0.012 | -0.001 | -7.69% | 0.012 | 0.012 | 0.012 | 158,122 |
