US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Triton Minerals Ltd (TON)
Triton Minerals Ltd (TON) Histórico

TON Triton Minerals Ltd

0.011

-0.001 (-8.33%)

16 Jun 2024 - Cerrado

Retrasado por 20 minutos

TON Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	0.012	0.00	0.00%	0.012	0.012	0.012	229,958
13 Jun 2024	0.012	0.00	0.00%	0.011	0.012	0.011	705,582
12 Jun 2024	0.012	0.00	0.00%	0.012	0.0125	0.012	2,097,693
11 Jun 2024	0.012	0.001	9.09%	0.012	0.012	0.011	973,219
07 Jun 2024	0.011	0.00	0.00%	0.011	0.011	0.011	33,139
06 Jun 2024	0.011	0.00	0.00%	0.011	0.011	0.011	32,903
05 Jun 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0.00
04 Jun 2024	0.011	-0.0005	-4.35%	0.011	0.011	0.011	769,638
03 Jun 2024	0.0115	0.00	0.00%	0.011	0.0115	0.011	160,217
31 May 2024	0.0115	0.0005	4.55%	0.0115	0.0115	0.0115	236,170
30 May 2024	0.011	-0.001	-8.33%	0.013	0.013	0.011	471,800
29 May 2024	0.012	-0.002	-14.29%	0.012	0.012	0.012	35,035
28 May 2024	0.014	0.002	16.67%	0.012	0.014	0.012	414,967
27 May 2024	0.012	0.00	0.00%	0.012	0.012	0.011	1,514,357
24 May 2024	0.012	0.00	0.00%	0.011	0.012	0.011	362,438
23 May 2024	0.012	0.00	0.00%	0.012	0.012	0.011	571,724
22 May 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0.00
21 May 2024	0.012	-0.001	-7.69%	0.013	0.013	0.011	1,213,769
20 May 2024	0.013	-0.001	-7.14%	0.012	0.013	0.012	481,019
17 May 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0.00
16 May 2024	0.014	0.001	7.69%	0.013	0.014	0.013	479,048
15 May 2024	0.013	-0.003	-18.75%	0.016	0.016	0.013	834,227
14 May 2024	0.016	0.001	6.67%	0.013	0.016	0.013	174,479
13 May 2024	0.015	0.0025	20.00%	0.0125	0.015	0.0125	2,932,914
10 May 2024	0.0125	-0.0015	-10.71%	0.0125	0.0125	0.0125	20,000
09 May 2024	0.014	0.002	16.67%	0.012	0.014	0.012	451,076
08 May 2024	0.012	-0.001	-7.69%	0.013	0.013	0.012	836,561
07 May 2024	0.013	0.00	0.00%	0.013	0.013	0.013	467,750
06 May 2024	0.013	0.00	0.00%	0.013	0.013	0.013	100,000
03 May 2024	0.013	-0.001	-7.14%	0.013	0.013	0.013	12,250
02 May 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0.00
01 May 2024	0.014	0.00	0.00%	0.013	0.014	0.013	150,000
30 Abr 2024	0.014	0.002	16.67%	0.013	0.014	0.013	1,259,802
29 Abr 2024	0.012	-0.001	-7.69%	0.012	0.012	0.012	158,122
26 Abr 2024	0.013	0.001	8.33%	0.011	0.013	0.01	1,138,472
24 Abr 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0.00
23 Abr 2024	0.012	0.001	9.09%	0.012	0.012	0.012	154,039
22 Abr 2024	0.011	-0.001	-8.33%	0.011	0.011	0.011	78,000
19 Abr 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0.00
18 Abr 2024	0.012	0.00	0.00%	0.012	0.012	0.012	200,000
17 Abr 2024	0.012	0.00	0.00%	0.012	0.012	0.012	1,274,564
16 Abr 2024	0.012	0.00	0.00%	0.013	0.013	0.012	159,477
15 Abr 2024	0.012	0.00	0.00%	0.012	0.012	0.012	65,250
12 Abr 2024	0.012	0.00	0.00%	0.013	0.013	0.012	375,635
11 Abr 2024	0.012	-0.001	-7.69%	0.012	0.012	0.012	43,840
10 Abr 2024	0.013	0.00	0.00%	0.013	0.014	0.013	375,036
09 Abr 2024	0.013	-0.0005	-3.70%	0.014	0.014	0.013	159,140
08 Abr 2024	0.0135	0.00	0.00%	0.013	0.0135	0.013	224,555
05 Abr 2024	0.0135	-0.0005	-3.57%	0.013	0.0135	0.013	162,626
04 Abr 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0.00
03 Abr 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0.00
02 Abr 2024	0.014	0.00	0.00%	0.013	0.014	0.013	192,099
28 Mar 2024	0.014	-0.001	-6.67%	0.014	0.015	0.012	1,739,271
27 Mar 2024	0.015	0.00	0.00%	0.015	0.015	0.015	710,365
26 Mar 2024	0.015	-0.001	-6.25%	0.015	0.015	0.015	139,731
25 Mar 2024	0.016	0.00	0.00%	0.016	0.016	0.016	108,441
22 Mar 2024	0.016	0.001	6.67%	0.015	0.016	0.015	348,688
21 Mar 2024	0.015	-0.001	-6.25%	0.015	0.015	0.015	73,731
20 Mar 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0.00
19 Mar 2024	0.016	0.00	0.00%	0.016	0.016	0.016	1,310,399

Triton Minerals

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones