Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Toys R Us ANZ Ltd | TOY | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.001 | 10.00% | 0.011 | 01:10:34 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.01 | 0.01 | 0.011 | 0.011 | 0.01 |
Resumen Histórico TOY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.011 | 0.011 | 0.009 | 0.010865 | 1,856,362 | 0.00 | 0.00% |
| 1 Month | 0.01 | 0.011 | 0.009 | 0.010671 | 1,074,556 | 0.001 | 10.00% |
| 3 Months | 0.013 | 0.016 | 0.009 | 0.01167 | 1,577,678 | -0.002 | -15.38% |
| 6 Months | 0.014 | 0.016 | 0.006 | 0.011147 | 2,402,538 | -0.003 | -21.43% |
| 1 Year | 0.014 | 0.017 | 0.006 | 0.011343 | 2,386,058 | -0.003 | -21.43% |
| 3 Years | 0.105 | 0.205 | 0.006 | 0.038459 | 1,406,139 | -0.094 | -89.52% |
| 5 Years | 0.105 | 0.205 | 0.006 | 0.038459 | 1,406,139 | -0.094 | -89.52% |
TOY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.011 | 0.001 | 10.00% | 0.01 | 0.011 | 0.01 | 2,105,450 |
| 16 May 2024 | 0.01 | -0.001 | -9.09% | 0.01 | 0.01 | 0.009 | 3,880,692 |
| 15 May 2024 | 0.011 | 0.001 | 10.00% | 0.01 | 0.011 | 0.01 | 627,229 |
| 14 May 2024 | 0.01 | -0.0005 | -4.76% | 0.011 | 0.011 | 0.009 | 956,299 |
| 13 May 2024 | 0.0105 | -0.0005 | -4.55% | 0.01 | 0.011 | 0.01 | 600,036 |
| 10 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 4,639,486 |
| 09 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.0105 | 2,458,760 |
| 08 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 145,111 |
| 07 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 75,302 |
| 06 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 210,852 |
| 03 May 2024 | 0.011 | 0.00 | 0.00% | 0.01 | 0.011 | 0.01 | 2,557,376 |
| 02 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 199,320 |
| 01 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
| 30 Abr 2024 | 0.011 | 0.001 | 10.00% | 0.01 | 0.011 | 0.01 | 268,191 |
| 29 Abr 2024 | 0.01 | -0.001 | -9.09% | 0.01 | 0.01 | 0.0095 | 1,603,435 |
| 26 Abr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
| 24 Abr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 33,672 |
| 23 Abr 2024 | 0.011 | 0.001 | 10.00% | 0.01 | 0.011 | 0.0095 | 746,316 |
| 22 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.009 | 900,183 |
| 19 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 163,410 |
