TOY Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.09 | 236,097 |
06 Jun 2024 | 0.095 | 0.086 | 955.56% | 0.09 | 0.095 | 0.09 | 66,642 |
05 Jun 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
04 Jun 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
03 Jun 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
31 May 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
30 May 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
29 May 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
28 May 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
27 May 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 542,471 |
24 May 2024 | 0.009 | -0.001 | -10.00% | 0.009 | 0.01 | 0.009 | 4,622,767 |
23 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 116,147 |
22 May 2024 | 0.01 | 0.001 | 11.11% | 0.009 | 0.01 | 0.009 | 253,429 |
21 May 2024 | 0.009 | -0.001 | -10.00% | 0.011 | 0.011 | 0.009 | 125,628 |
20 May 2024 | 0.01 | -0.001 | -9.09% | 0.011 | 0.011 | 0.01 | 5,078,352 |
17 May 2024 | 0.011 | 0.001 | 10.00% | 0.01 | 0.011 | 0.01 | 2,105,450 |
16 May 2024 | 0.01 | -0.001 | -9.09% | 0.01 | 0.01 | 0.009 | 3,880,692 |
15 May 2024 | 0.011 | 0.001 | 10.00% | 0.01 | 0.011 | 0.01 | 627,229 |
14 May 2024 | 0.01 | -0.0005 | -4.76% | 0.011 | 0.011 | 0.009 | 956,299 |
13 May 2024 | 0.0105 | -0.0005 | -4.55% | 0.01 | 0.011 | 0.01 | 600,036 |
10 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 4,639,486 |
09 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.0105 | 2,458,760 |
08 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 145,111 |
07 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 75,302 |
06 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 210,852 |
03 May 2024 | 0.011 | 0.00 | 0.00% | 0.01 | 0.011 | 0.01 | 2,557,376 |
02 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 199,320 |
01 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
30 Abr 2024 | 0.011 | 0.001 | 10.00% | 0.01 | 0.011 | 0.01 | 268,191 |
29 Abr 2024 | 0.01 | -0.001 | -9.09% | 0.01 | 0.01 | 0.0095 | 1,603,435 |
26 Abr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
24 Abr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 33,672 |
23 Abr 2024 | 0.011 | 0.001 | 10.00% | 0.01 | 0.011 | 0.0095 | 746,316 |
22 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.009 | 900,183 |
19 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 163,410 |
18 Abr 2024 | 0.01 | -0.001 | -9.09% | 0.01 | 0.01 | 0.009 | 2,082,474 |
17 Abr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 66,028 |
16 Abr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.01 | 1,622,808 |
15 Abr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 212,809 |
12 Abr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 66,529 |
11 Abr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.0115 | 0.01 | 4,182,935 |
10 Abr 2024 | 0.011 | -0.001 | -8.33% | 0.012 | 0.012 | 0.011 | 2,714,055 |
09 Abr 2024 | 0.012 | 0.00 | 0.00% | 0.011 | 0.012 | 0.011 | 1,183,609 |
08 Abr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
05 Abr 2024 | 0.012 | 0.00 | 0.00% | 0.011 | 0.012 | 0.011 | 317,828 |
04 Abr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.0125 | 0.011 | 1,147,025 |
03 Abr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.0125 | 0.011 | 1,281,689 |
02 Abr 2024 | 0.012 | 0.001 | 9.09% | 0.012 | 0.012 | 0.011 | 2,089,611 |
28 Mar 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 1,421,335 |
27 Mar 2024 | 0.011 | -0.001 | -8.33% | 0.012 | 0.012 | 0.011 | 2,273,952 |
26 Mar 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 1,288,437 |
25 Mar 2024 | 0.012 | 0.00 | 0.00% | 0.013 | 0.013 | 0.012 | 4,118,757 |
22 Mar 2024 | 0.012 | 0.00 | 0.00% | 0.013 | 0.013 | 0.012 | 1,447,443 |
21 Mar 2024 | 0.012 | -0.001 | -7.69% | 0.013 | 0.013 | 0.012 | 2,233,898 |
20 Mar 2024 | 0.013 | 0.001 | 8.33% | 0.011 | 0.016 | 0.011 | 10,281,849 |
19 Mar 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
18 Mar 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
15 Mar 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 90,571 |
14 Mar 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 171,982 |
13 Mar 2024 | 0.012 | 0.0005 | 4.35% | 0.012 | 0.012 | 0.011 | 606,554 |
12 Mar 2024 | 0.0115 | -0.0005 | -4.17% | 0.011 | 0.012 | 0.011 | 882,189 |
11 Mar 2024 | 0.012 | 0.001 | 9.09% | 0.011 | 0.012 | 0.01 | 2,609,118 |
07 Mar 2024 | 0.011 | -0.0005 | -4.35% | 0.011 | 0.012 | 0.011 | 274,979 |