Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Titan Minerals Limited | TTM | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.024 | 19:09:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.024 | 0.024 | 0.024 | 0.024 | 0.024 |
Resumen Histórico TTM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.024 | 0.026 | 0.024 | 0.024389 | 1,622,216 | 0.00 | 0.00% |
| 1 Month | 0.03 | 0.03 | 0.024 | 0.026626 | 1,421,837 | -0.006 | -20.00% |
| 3 Months | 0.022 | 0.039 | 0.021 | 0.030461 | 3,635,014 | 0.002 | 9.09% |
| 6 Months | 0.032 | 0.039 | 0.017 | 0.028556 | 2,343,808 | -0.008 | -25.00% |
| 1 Year | 0.055 | 0.077 | 0.017 | 0.034066 | 1,551,979 | -0.031 | -56.36% |
| 3 Years | 0.115 | 0.135 | 0.017 | 0.071715 | 1,340,419 | -0.091 | -79.13% |
| 5 Years | 0.02 | 0.21 | 0.014 | 0.084827 | 1,462,835 | 0.004 | 20.00% |
TTM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 510,260 |
| 23 May 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0.00 |
| 22 May 2024 | 0.024 | -0.001 | -4.00% | 0.025 | 0.025 | 0.024 | 557,326 |
| 21 May 2024 | 0.025 | 0.00 | 0.00% | 0.026 | 0.026 | 0.025 | 230,809 |
| 20 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.026 | 0.025 | 1,944,193 |
| 17 May 2024 | 0.025 | 0.001 | 4.17% | 0.025 | 0.025 | 0.025 | 980,295 |
| 16 May 2024 | 0.024 | -0.001 | -4.00% | 0.024 | 0.024 | 0.024 | 4,398,456 |
| 15 May 2024 | 0.025 | 0.00 | 0.00% | 0.026 | 0.026 | 0.025 | 169,124 |
| 14 May 2024 | 0.025 | -0.001 | -3.85% | 0.025 | 0.025 | 0.025 | 760,677 |
| 13 May 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.025 | 1,481,270 |
| 10 May 2024 | 0.026 | 0.00 | 0.00% | 0.027 | 0.028 | 0.026 | 2,298,706 |
| 09 May 2024 | 0.026 | 0.00 | 0.00% | 0.027 | 0.027 | 0.025 | 1,306,425 |
| 08 May 2024 | 0.026 | -0.001 | -3.70% | 0.027 | 0.027 | 0.026 | 2,135,094 |
| 07 May 2024 | 0.027 | -0.002 | -6.90% | 0.029 | 0.029 | 0.026 | 2,106,156 |
| 06 May 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 1,347,719 |
| 03 May 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.028 | 335,936 |
| 02 May 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.03 | 0.029 | 834,391 |
| 01 May 2024 | 0.029 | 0.00 | 0.00% | 0.03 | 0.03 | 0.029 | 1,671,693 |
| 30 Abr 2024 | 0.029 | -0.001 | -3.33% | 0.03 | 0.03 | 0.029 | 1,584,595 |
| 29 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.029 | 1,480,015 |
| 26 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.029 | 1,392,025 |
