TTM Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.037 | -0.001 | -2.63% | 0.037 | 0.04 | 0.036 | 3,631,981 |
13 Jun 2024 | 0.038 | 0.003 | 8.57% | 0.034 | 0.04 | 0.034 | 9,230,691 |
12 Jun 2024 | 0.035 | 0.003 | 9.38% | 0.032 | 0.035 | 0.032 | 8,345,266 |
11 Jun 2024 | 0.032 | -0.001 | -3.03% | 0.032 | 0.033 | 0.032 | 1,087,073 |
07 Jun 2024 | 0.033 | -0.001 | -2.94% | 0.034 | 0.034 | 0.033 | 1,909,276 |
06 Jun 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 2,235,272 |
05 Jun 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.033 | 1,792,243 |
04 Jun 2024 | 0.034 | -0.001 | -2.86% | 0.035 | 0.036 | 0.034 | 3,001,408 |
03 Jun 2024 | 0.035 | 0.002 | 6.06% | 0.034 | 0.035 | 0.034 | 10,177,241 |
31 May 2024 | 0.033 | 0.001 | 3.13% | 0.03 | 0.036 | 0.03 | 35,110,712 |
30 May 2024 | 0.032 | 0.001 | 3.23% | 0.031 | 0.033 | 0.031 | 14,557,626 |
29 May 2024 | 0.031 | 0.006 | 24.00% | 0.026 | 0.031 | 0.0255 | 13,811,671 |
28 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.026 | 0.024 | 4,835,967 |
27 May 2024 | 0.025 | 0.001 | 4.17% | 0.025 | 0.025 | 0.0245 | 624,356 |
24 May 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 510,260 |
23 May 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0.00 |
22 May 2024 | 0.024 | -0.001 | -4.00% | 0.025 | 0.025 | 0.024 | 557,326 |
21 May 2024 | 0.025 | 0.00 | 0.00% | 0.026 | 0.026 | 0.025 | 230,809 |
20 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.026 | 0.025 | 1,944,193 |
17 May 2024 | 0.025 | 0.001 | 4.17% | 0.025 | 0.025 | 0.025 | 980,295 |
16 May 2024 | 0.024 | -0.001 | -4.00% | 0.024 | 0.024 | 0.024 | 4,398,456 |
15 May 2024 | 0.025 | 0.00 | 0.00% | 0.026 | 0.026 | 0.025 | 169,124 |
14 May 2024 | 0.025 | -0.001 | -3.85% | 0.025 | 0.025 | 0.025 | 760,677 |
13 May 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.025 | 1,481,270 |
10 May 2024 | 0.026 | 0.00 | 0.00% | 0.027 | 0.028 | 0.026 | 2,298,706 |
09 May 2024 | 0.026 | 0.00 | 0.00% | 0.027 | 0.027 | 0.025 | 1,306,425 |
08 May 2024 | 0.026 | -0.001 | -3.70% | 0.027 | 0.027 | 0.026 | 2,135,094 |
07 May 2024 | 0.027 | -0.002 | -6.90% | 0.029 | 0.029 | 0.026 | 2,106,156 |
06 May 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 1,347,719 |
03 May 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.028 | 335,936 |
02 May 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.03 | 0.029 | 834,391 |
01 May 2024 | 0.029 | 0.00 | 0.00% | 0.03 | 0.03 | 0.029 | 1,671,693 |
30 Abr 2024 | 0.029 | -0.001 | -3.33% | 0.03 | 0.03 | 0.029 | 1,584,595 |
29 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.029 | 1,480,015 |
26 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.029 | 1,392,025 |
24 Abr 2024 | 0.03 | -0.001 | -3.23% | 0.031 | 0.031 | 0.029 | 4,266,318 |
23 Abr 2024 | 0.031 | -0.001 | -3.13% | 0.032 | 0.032 | 0.031 | 4,538,333 |
22 Abr 2024 | 0.032 | -0.001 | -3.03% | 0.034 | 0.035 | 0.032 | 8,382,419 |
19 Abr 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.0345 | 0.033 | 17,621,274 |
18 Abr 2024 | 0.033 | 0.001 | 3.13% | 0.038 | 0.039 | 0.032 | 52,449,107 |
17 Abr 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0.00 |
16 Abr 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0.00 |
15 Abr 2024 | 0.032 | -0.002 | -5.88% | 0.036 | 0.036 | 0.032 | 2,676,844 |
12 Abr 2024 | 0.034 | 0.004 | 13.33% | 0.031 | 0.036 | 0.03 | 6,181,591 |
11 Abr 2024 | 0.03 | 0.003 | 11.11% | 0.028 | 0.031 | 0.028 | 1,348,294 |
10 Abr 2024 | 0.027 | 0.001 | 3.85% | 0.028 | 0.028 | 0.027 | 1,760,452 |
09 Abr 2024 | 0.026 | -0.001 | -3.70% | 0.027 | 0.027 | 0.026 | 346,063 |
08 Abr 2024 | 0.027 | -0.001 | -3.57% | 0.028 | 0.028 | 0.027 | 815,160 |
05 Abr 2024 | 0.028 | -0.001 | -3.45% | 0.029 | 0.0295 | 0.028 | 3,913,383 |
04 Abr 2024 | 0.029 | 0.001 | 3.57% | 0.029 | 0.029 | 0.029 | 217,319 |
03 Abr 2024 | 0.028 | -0.002 | -6.67% | 0.028 | 0.028 | 0.026 | 4,197,949 |
02 Abr 2024 | 0.03 | 0.001 | 3.45% | 0.03 | 0.032 | 0.029 | 6,526,858 |
28 Mar 2024 | 0.029 | 0.001 | 3.57% | 0.028 | 0.029 | 0.028 | 2,067,777 |
27 Mar 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 105,001 |
26 Mar 2024 | 0.028 | -0.002 | -6.67% | 0.03 | 0.03 | 0.028 | 1,479,690 |
25 Mar 2024 | 0.03 | -0.001 | -3.23% | 0.03 | 0.031 | 0.029 | 1,994,364 |
22 Mar 2024 | 0.031 | 0.003 | 10.71% | 0.029 | 0.031 | 0.029 | 4,475,022 |
21 Mar 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.026 | 3,384,016 |
20 Mar 2024 | 0.028 | -0.001 | -3.45% | 0.029 | 0.029 | 0.028 | 373,096 |
19 Mar 2024 | 0.029 | 0.001 | 3.57% | 0.028 | 0.029 | 0.027 | 1,175,278 |