Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Tower Ltd | TWR | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.015 | 2.14% | 0.715 | 01:09:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.715 | 0.7125 | 0.715 | 0.715 | 0.70 |
Resumen Histórico TWR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.71 | 0.745 | 0.68 | 0.713222 | 22,018 | 0.005 | 0.70% |
| 1 Month | 0.79 | 0.79 | 0.68 | 0.754321 | 50,623 | -0.075 | -9.49% |
| 3 Months | 0.665 | 0.795 | 0.62 | 0.712051 | 43,432 | 0.05 | 7.52% |
| 6 Months | 0.595 | 0.795 | 0.51 | 0.65626 | 40,188 | 0.12 | 20.17% |
| 1 Year | 0.565 | 0.795 | 0.51 | 0.587102 | 92,557 | 0.15 | 26.55% |
| 3 Years | 0.73 | 0.795 | 0.505 | 0.601076 | 60,240 | -0.015 | -2.05% |
| 5 Years | 0.735 | 0.83 | 0.495 | 0.61096 | 46,476 | -0.02 | -2.72% |
TWR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.715 | 0.015 | 2.14% | 0.715 | 0.715 | 0.7125 | 27,186 |
| 16 May 2024 | 0.70 | -0.015 | -2.10% | 0.72 | 0.72 | 0.6775 | 64,737 |
| 15 May 2024 | 0.715 | 0.0125 | 1.78% | 0.715 | 0.715 | 0.715 | 2,531 |
| 14 May 2024 | 0.7025 | -0.0225 | -3.10% | 0.7025 | 0.71 | 0.68 | 65,726 |
| 13 May 2024 | 0.725 | -0.005 | -0.68% | 0.725 | 0.745 | 0.725 | 321 |
| 10 May 2024 | 0.73 | 0.00 | 0.00% | 0.725 | 0.73 | 0.72 | 37,725 |
| 09 May 2024 | 0.73 | 0.02 | 2.82% | 0.71 | 0.745 | 0.71 | 3,785 |
| 08 May 2024 | 0.71 | -0.015 | -2.07% | 0.725 | 0.73 | 0.71 | 34,943 |
| 07 May 2024 | 0.725 | -0.025 | -3.33% | 0.75 | 0.75 | 0.72 | 11,231 |
| 06 May 2024 | 0.75 | 0.02 | 2.74% | 0.73 | 0.75 | 0.73 | 26,709 |
| 03 May 2024 | 0.73 | -0.005 | -0.68% | 0.735 | 0.735 | 0.73 | 2,809 |
| 02 May 2024 | 0.735 | -0.035 | -4.55% | 0.74 | 0.74 | 0.735 | 22,444 |
| 01 May 2024 | 0.77 | 0.01 | 1.32% | 0.75 | 0.77 | 0.745 | 10,970 |
| 30 Abr 2024 | 0.76 | -0.02 | -2.56% | 0.78 | 0.78 | 0.755 | 25,006 |
| 29 Abr 2024 | 0.78 | 0.015 | 1.96% | 0.775 | 0.78 | 0.755 | 111,814 |
| 26 Abr 2024 | 0.765 | -0.015 | -1.92% | 0.78 | 0.78 | 0.765 | 27 |
| 24 Abr 2024 | 0.78 | 0.025 | 3.31% | 0.765 | 0.78 | 0.7375 | 149,747 |
| 23 Abr 2024 | 0.755 | 0.00 | 0.00% | 0.765 | 0.765 | 0.74 | 155,994 |
| 22 Abr 2024 | 0.755 | -0.035 | -4.43% | 0.785 | 0.785 | 0.745 | 96,586 |
| 19 Abr 2024 | 0.79 | 0.045 | 6.04% | 0.745 | 0.79 | 0.745 | 38,098 |
